Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 86.39 and 89.04
| Daily Target 1 | 85.84 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 88.493333333333 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 91.14 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.01 (0.03%) | 89.04 | 87.41 - 90.06 | 0.7631 times | Fri 27 March 2026 | 87.98 (-1.62%) | 89.34 | 87.20 - 89.53 | 0.943 times | Thu 26 March 2026 | 89.43 (-0.13%) | 88.30 | 88.05 - 91.08 | 1.1059 times | Wed 25 March 2026 | 89.55 (0.51%) | 89.78 | 89.23 - 91.88 | 1.26 times | Tue 24 March 2026 | 89.10 (-0.83%) | 89.82 | 88.02 - 90.48 | 1.3586 times | Mon 23 March 2026 | 89.85 (0.96%) | 90.48 | 89.06 - 91.17 | 1.1262 times | Fri 20 March 2026 | 89.00 (-1.94%) | 90.74 | 88.16 - 91.00 | 0.645 times | Thu 19 March 2026 | 90.76 (-3.04%) | 91.23 | 89.57 - 92.44 | 0.5264 times | Tue 17 March 2026 | 93.61 (2.41%) | 92.01 | 91.58 - 95.18 | 1.223 times | Mon 16 March 2026 | 91.41 (0.08%) | 91.91 | 90.70 - 92.50 | 1.0489 times | Fri 13 March 2026 | 91.34 (1.49%) | 90.75 | 90.01 - 91.98 | 1.0191 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 86.39 and 89.04
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 88.493333333333 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.01 (0.03%) | 89.04 | 87.41 - 90.06 | 0.1526 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.1588 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.6887 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.7016 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 1.0418 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.3746 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.8886 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.276 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.2044 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.5127 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.7832 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 81.94 and 91.6
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 89.57 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.01 (-3.14%) | 89.42 | 85.52 - 95.18 | 0.7674 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.2825 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.707 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.7933 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.628 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.344 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0791 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2086 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.112 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.078 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0004 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 90 |
| 20 day DMA | 90.53 |
| 35 day DMA | 87.91 |
| 50 day DMA | 89.32 |
| 100 day DMA | 87.09 |
| 150 day DMA | 88.7 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.13 | 89.71 |
| 12 day EMA | 89.47 | 89.74 | 90.06 |
| 20 day EMA | 89.5 | 89.66 | 89.84 |
| 35 day EMA | 89.88 | 89.99 | 90.11 |
| 50 day EMA | 89.55 | 89.61 | 89.68 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 89.18 | 89.39 |
| 12 day SMA | 90 | 90.31 | 90.72 |
| 20 day SMA | 90.53 | 90.53 | 90.4 |
| 35 day SMA | 87.91 | 87.87 | 87.81 |
| 50 day SMA | 89.32 | 89.45 | 89.58 |
| 100 day SMA | 87.09 | 87.02 | 86.98 |
| 150 day SMA | 88.7 | 88.78 | 88.85 |
| 200 day SMA | 87.39 | 87.34 | 87.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.