Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 105.02 and 108.03
| Daily Target 1 | 104.25 |
| Daily Target 2 | 105.78 |
| Daily Target 3 | 107.25666666667 |
| Daily Target 4 | 108.79 |
| Daily Target 5 | 110.27 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.32 (-0.57%) | 107.57 | 105.72 - 108.73 | 0.6682 times | Fri 25 September 2026 | 107.94 (0.1%) | 107.73 | 107.29 - 109.06 | 0.2892 times | Thu 24 September 2026 | 107.83 (-1.16%) | 109.87 | 107.50 - 110.75 | 0.5651 times | Wed 23 September 2026 | 109.09 (-0.17%) | 109.39 | 106.44 - 110.86 | 0.7346 times | Tue 22 September 2026 | 109.28 (0.9%) | 108.84 | 107.14 - 110.26 | 0.8117 times | Mon 21 September 2026 | 108.30 (-3.17%) | 111.49 | 108.06 - 112.25 | 0.9306 times | Fri 18 September 2026 | 111.84 (-0.94%) | 111.49 | 111.12 - 113.63 | 3.7457 times | Thu 17 September 2026 | 112.90 (3.42%) | 109.27 | 108.19 - 113.31 | 1.1282 times | Wed 16 September 2026 | 109.17 (1.06%) | 107.44 | 106.06 - 109.68 | 0.8338 times | Tue 15 September 2026 | 108.03 (-0.88%) | 108.91 | 106.52 - 109.53 | 0.2928 times | Mon 14 September 2026 | 108.99 (1.15%) | 107.86 | 107.75 - 110.63 | 0.8311 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 105.02 and 108.03
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 105.78 |
| Weekly Target 3 | 107.25666666667 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.32 (-0.57%) | 107.57 | 105.72 - 108.73 | 0.1827 times | Fri 25 September 2026 | 107.94 (-3.49%) | 111.49 | 106.44 - 112.25 | 0.9109 times | Fri 18 September 2026 | 111.84 (3.8%) | 107.86 | 106.06 - 113.63 | 1.8681 times | Fri 11 September 2026 | 107.75 (4.17%) | 102.63 | 99.85 - 107.84 | 1.069 times | Fri 04 September 2026 | 103.44 (-2.06%) | 104.60 | 102.82 - 109.65 | 0.9825 times | Fri 28 August 2026 | 105.62 (1.43%) | 104.55 | 101.00 - 107.37 | 0.787 times | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.2348 times | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 0.8242 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 1.3594 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 0.7814 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.0687 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 103.59 and 117.37
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.32 (3.63%) | 103.83 | 99.85 - 113.63 | 1.0321 times | Mon 31 August 2026 | 103.56 (-9.17%) | 111.57 | 100.50 - 115.17 | 1.0166 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.5891 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6139 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.3454 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1398 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9653 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.5199 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8378 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9401 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.7443 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 109.04 |
| 20 day DMA | 107.31 |
| 35 day DMA | 105.99 |
| 50 day DMA | 107.7 |
| 100 day DMA | 109.55 |
| 150 day DMA | 105.01 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 108.55 | 108.86 |
| 12 day EMA | 108.17 | 108.33 | 108.4 |
| 20 day EMA | 107.77 | 107.82 | 107.81 |
| 35 day EMA | 108.06 | 108.1 | 108.11 |
| 50 day EMA | 108.16 | 108.19 | 108.2 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 108.49 | 109.27 |
| 12 day SMA | 109.04 | 108.85 | 108.48 |
| 20 day SMA | 107.31 | 107.22 | 106.94 |
| 35 day SMA | 105.99 | 106.12 | 106.19 |
| 50 day SMA | 107.7 | 107.84 | 107.92 |
| 100 day SMA | 109.55 | 109.55 | 109.56 |
| 150 day SMA | 105.01 | 104.85 | 104.72 |
| 200 day SMA | 100.78 | 100.66 | 100.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.