Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.56 and 22.07
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.66 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.17 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.75 (2.02%) | 21.50 | 21.36 - 21.87 | 1.5325 times | Fri 27 March 2026 | 21.32 (-0.56%) | 21.30 | 21.26 - 21.41 | 0.7758 times | Thu 26 March 2026 | 21.44 (0.37%) | 21.27 | 21.25 - 21.50 | 0.9524 times | Wed 25 March 2026 | 21.36 (-0.09%) | 21.49 | 21.03 - 21.49 | 0.7169 times | Tue 24 March 2026 | 21.38 (1.23%) | 20.95 | 20.94 - 21.52 | 0.9929 times | Mon 23 March 2026 | 21.12 (3.58%) | 20.73 | 20.69 - 21.25 | 1.308 times | Fri 20 March 2026 | 20.39 (-0.29%) | 20.56 | 20.27 - 20.56 | 0.6725 times | Thu 19 March 2026 | 20.45 (-2.15%) | 20.39 | 20.21 - 20.59 | 0.6834 times | Tue 17 March 2026 | 20.90 (-1.14%) | 21.09 | 20.84 - 21.32 | 1.3337 times | Mon 16 March 2026 | 21.14 (-0.05%) | 21.25 | 20.99 - 21.31 | 1.0319 times | Fri 13 March 2026 | 21.15 (-0.52%) | 21.26 | 21.03 - 21.33 | 0.9583 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.56 and 22.07
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.75 (2.02%) | 21.50 | 21.36 - 21.87 | 0.3395 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 1.0514 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.8245 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 1.0803 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.2469 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.4917 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 1.0633 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.2014 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 1.0056 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.6954 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.3997 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.98 and 22.64
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.75 (3.03%) | 20.98 | 20.21 - 21.87 | 0.7908 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9501 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1048 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3427 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1892 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.188 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7859 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8173 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 0.9983 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8327 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9136 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.56 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.27 | 21.24 |
| 12 day EMA | 21.24 | 21.15 | 21.12 |
| 20 day EMA | 21.11 | 21.04 | 21.01 |
| 35 day EMA | 20.79 | 20.73 | 20.7 |
| 50 day EMA | 20.5 | 20.45 | 20.41 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.32 | 21.14 |
| 12 day SMA | 21.14 | 21.09 | 21.07 |
| 20 day SMA | 21.17 | 21.13 | 21.12 |
| 35 day SMA | 20.98 | 20.94 | 20.91 |
| 50 day SMA | 20.56 | 20.51 | 20.46 |
| 100 day SMA | 19.14 | 19.09 | 19.04 |
| 150 day SMA | 18.7 | 18.68 | 18.66 |
| 200 day SMA | 18.6 | 18.58 | 18.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.