EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 21.59 and 22.07

Daily Target 121.19
Daily Target 221.5
Daily Target 321.673333333333
Daily Target 421.98
Daily Target 522.15

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.80 (0.65%) 21.59 21.37 - 21.85 1.0579 times
Thu 30 July 2026 21.66 (-1.14%) 21.82 21.44 - 21.82 0.8786 times
Wed 29 July 2026 21.91 (0.09%) 21.90 21.75 - 22.03 1.1787 times
Tue 28 July 2026 21.89 (0.74%) 21.98 21.76 - 22.18 0.9598 times
Mon 27 July 2026 21.73 (0.7%) 21.65 21.65 - 21.85 0.8805 times
Fri 24 July 2026 21.58 (0%) 21.44 21.30 - 21.64 1.0712 times
Fri 24 July 2026 21.58 (1.17%) 21.44 21.30 - 21.64 1.0712 times
Thu 23 July 2026 21.33 (0.23%) 21.17 21.00 - 21.43 1.2354 times
Wed 22 July 2026 21.28 (0.14%) 21.26 21.08 - 21.35 0.739 times
Tue 21 July 2026 21.25 (-0.38%) 21.22 21.04 - 21.31 0.9277 times
Mon 20 July 2026 21.33 (-0.23%) 21.43 21.13 - 21.45 0.9126 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 21.59 and 22.4

Weekly Target 120.97
Weekly Target 221.39
Weekly Target 321.783333333333
Weekly Target 422.2
Weekly Target 522.59

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.80 (1.02%) 21.65 21.37 - 22.18 0.8288 times
Fri 24 July 2026 21.58 (0%) 21.44 21.30 - 21.64 0.1791 times
Fri 24 July 2026 21.58 (0.94%) 21.43 21.00 - 21.64 0.8171 times
Fri 17 July 2026 21.38 (2.64%) 20.81 20.80 - 21.99 1.129 times
Fri 10 July 2026 20.83 (-3.07%) 21.46 20.78 - 21.65 0.8163 times
Thu 02 July 2026 21.49 (-1.83%) 21.90 21.00 - 21.92 0.9669 times
Fri 26 June 2026 21.89 (7.67%) 20.04 19.99 - 21.89 2.3769 times
Thu 18 June 2026 20.33 (-2.02%) 20.68 20.00 - 20.85 1.1311 times
Fri 12 June 2026 20.75 (0.78%) 20.59 20.31 - 21.19 0.8954 times
Fri 05 June 2026 20.59 (0.64%) 20.42 20.14 - 20.84 0.8594 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.726 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 21.29 and 22.69

Monthly Target 120.19
Monthly Target 220.99
Monthly Target 321.586666666667
Monthly Target 422.39
Monthly Target 522.99

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.80 (2.59%) 21.35 20.78 - 22.18 0.7286 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.0232 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.872 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.9267 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.825 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9254 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.076 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3078 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.1582 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1571 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.7655 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.56
20 day DMA 21.41
35 day DMA 21.25
50 day DMA 21.02
100 day DMA 20.98
150 day DMA 20.6
200 day DMA 19.78

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7121.74
12 day EMA21.6121.5721.55
20 day EMA21.4721.4421.42
35 day EMA21.2221.1921.16
50 day EMA21.032120.97

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.7521.74
12 day SMA21.5621.5521.51
20 day SMA21.4121.3821.37
35 day SMA21.2521.2221.2
50 day SMA21.0220.9920.95
100 day SMA20.9820.9720.97
150 day SMA20.620.5820.56
200 day SMA19.7819.7619.74
Back to top | Use Dark Theme