Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 29.96 and 30.2
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.19 (-0.95%) | 30.20 | 29.96 - 30.20 | 0.8376 times | Wed 29 July 2026 | 30.48 (0.26%) | 30.27 | 30.27 - 30.91 | 0.736 times | Tue 28 July 2026 | 30.40 (2.6%) | 30.13 | 30.11 - 30.40 | 1.0152 times | Mon 27 July 2026 | 29.63 (3.35%) | 29.22 | 29.22 - 29.65 | 1.2437 times | Fri 24 July 2026 | 28.67 (0%) | 28.49 | 28.49 - 28.73 | 0.3807 times | Fri 24 July 2026 | 28.67 (0.92%) | 28.49 | 28.49 - 28.73 | 0.3807 times | Thu 23 July 2026 | 28.41 (-1.18%) | 28.21 | 28.21 - 28.41 | 2.5888 times | Wed 22 July 2026 | 28.75 (-1.91%) | 28.94 | 28.71 - 28.95 | 0.8376 times | Tue 21 July 2026 | 29.31 (-0.58%) | 29.38 | 29.26 - 29.42 | 1.4721 times | Mon 20 July 2026 | 29.48 (0.48%) | 29.45 | 29.44 - 29.70 | 0.5076 times | Fri 17 July 2026 | 29.34 (-1.41%) | 29.44 | 29.25 - 29.48 | 0.736 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 29.71 and 31.4
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.1217 times | Fri 24 July 2026 | 28.67 (0%) | 28.49 | 28.49 - 28.73 | 0.1114 times | Fri 24 July 2026 | 28.67 (-2.28%) | 29.45 | 28.21 - 29.70 | 1.6937 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.7726 times | Fri 10 July 2026 | 29.04 (2.33%) | 28.44 | 28.14 - 29.18 | 1.1078 times | Thu 02 July 2026 | 28.38 (2.83%) | 27.79 | 27.46 - 28.39 | 1.0623 times | Fri 26 June 2026 | 27.60 (0.4%) | 26.82 | 26.67 - 27.83 | 0.9657 times | Thu 18 June 2026 | 27.49 (0.99%) | 27.54 | 26.99 - 28.03 | 0.7503 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.3446 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 1.0697 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 1.2183 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 28.93 and 32.17
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.5608 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.4633 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5082 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8468 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.8441 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.3481 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.3843 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.0088 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.2028 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.8328 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.9867 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.23 |
| 100 day DMA | 27.97 |
| 150 day DMA | 29.03 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.83 | 29.51 |
| 12 day EMA | 29.49 | 29.36 | 29.16 |
| 20 day EMA | 29.18 | 29.07 | 28.92 |
| 35 day EMA | 28.75 | 28.67 | 28.56 |
| 50 day EMA | 28.31 | 28.23 | 28.14 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.57 | 29.16 |
| 12 day SMA | 29.42 | 29.37 | 29.26 |
| 20 day SMA | 29.17 | 29.08 | 28.97 |
| 35 day SMA | 28.47 | 28.38 | 28.29 |
| 50 day SMA | 28.23 | 28.17 | 28.1 |
| 100 day SMA | 27.97 | 27.96 | 27.93 |
| 150 day SMA | 29.03 | 29.05 | 29.07 |
| 200 day SMA | 30.03 | 30.04 | 30.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.