GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.02 and 27.31

Daily Target 126.94
Daily Target 227.1
Daily Target 327.23
Daily Target 427.39
Daily Target 527.52

Daily price and volume Global X

Date Closing Open Range Volume
Thu 14 May 2026 27.26 (-1.16%) 27.36 27.07 - 27.36 1.895 times
Wed 13 May 2026 27.58 (0.15%) 27.42 27.30 - 27.65 0.379 times
Tue 12 May 2026 27.54 (-0.29%) 27.71 27.39 - 27.71 0.7872 times
Mon 11 May 2026 27.62 (-1.95%) 28.03 27.62 - 28.03 0.6414 times
Fri 08 May 2026 28.17 (-2.02%) 28.55 28.17 - 28.78 1.4577 times
Thu 07 May 2026 28.75 (0.28%) 28.83 28.75 - 28.87 0.379 times
Wed 06 May 2026 28.67 (0%) 28.48 28.48 - 28.67 1.3994 times
Wed 06 May 2026 28.67 (2.28%) 28.48 28.48 - 28.67 1.3994 times
Tue 05 May 2026 28.03 (-0.92%) 28.21 27.99 - 28.53 1.2536 times
Mon 04 May 2026 28.29 (-0.39%) 28.50 28.20 - 28.58 0.4082 times
Fri 01 May 2026 28.40 (0.32%) 28.43 28.27 - 28.54 0.6414 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.69 and 27.65

Weekly Target 126.49
Weekly Target 226.88
Weekly Target 327.453333333333
Weekly Target 427.84
Weekly Target 528.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 14 May 2026 27.26 (-3.23%) 28.03 27.07 - 28.03 0.7153 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.6252 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.5914 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.7603 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.6671 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.918 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.7428 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4956 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 1.1095 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.3749 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.5407 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.27 and 28.07

Monthly Target 125.93
Monthly Target 226.6
Monthly Target 327.733333333333
Monthly Target 428.4
Monthly Target 529.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 14 May 2026 27.26 (-3.71%) 28.43 27.07 - 28.87 0.2193 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.6689 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.6668 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0649 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.8834 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7969 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9501 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6578 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7794 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.3125 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6318 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.11
20 day DMA 28.36
35 day DMA 27.95
50 day DMA 27.79
100 day DMA 29.61
150 day DMA 30.76
200 day DMA 31.58

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.8327.96
12 day EMA27.9628.0928.18
20 day EMA28.0728.1528.21
35 day EMA27.9928.0328.06
50 day EMA27.827.8227.83

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.9328.15
12 day SMA28.1128.1928.23
20 day SMA28.3628.4828.54
35 day SMA27.9527.9327.91
50 day SMA27.7927.7927.8
100 day SMA29.6129.6729.71
150 day SMA30.7630.8130.86
200 day SMA31.5831.6131.63
Back to top | Use Dark Theme