GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 25.76 and 25.98

Daily Target 125.72
Daily Target 225.8
Daily Target 325.936666666667
Daily Target 426.02
Daily Target 526.16

Daily price and volume Global X

Date Closing Open Range Volume
Fri 27 March 2026 25.89 (-2.15%) 26.01 25.85 - 26.07 0.406 times
Thu 26 March 2026 26.46 (-1.56%) 26.60 26.44 - 26.93 2.5037 times
Wed 25 March 2026 26.88 (1.78%) 26.94 26.73 - 26.94 0.3045 times
Tue 24 March 2026 26.41 (-1.93%) 26.41 26.28 - 26.41 1.0827 times
Mon 23 March 2026 26.93 (2.05%) 26.83 26.71 - 27.18 2.3684 times
Fri 20 March 2026 26.39 (-2.58%) 26.66 26.39 - 26.67 0.384 times
Thu 19 March 2026 27.09 (-2.66%) 26.89 26.89 - 27.09 0.0748 times
Tue 17 March 2026 27.83 (0.91%) 27.52 27.52 - 28.04 1.0489 times
Mon 16 March 2026 27.58 (1.25%) 27.52 27.52 - 27.66 0.7443 times
Fri 13 March 2026 27.24 (0.18%) 27.28 27.24 - 27.60 1.0827 times
Thu 12 March 2026 27.19 (-2.33%) 27.53 27.19 - 27.73 0.8459 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 25.21 and 26.54

Weekly Target 124.98
Weekly Target 225.43
Weekly Target 326.306666666667
Weekly Target 426.76
Weekly Target 527.64

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.4742 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.1602 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.2311 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 1.7234 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 0.8087 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.2744 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.0867 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 0.84 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 2.2554 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 3.1459 times
Fri 23 January 2026 32.92 (-0.45%) 32.33 32.08 - 33.33 2.082 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 24.54 and 27.2

Monthly Target 124.09
Monthly Target 224.99
Monthly Target 326.75
Monthly Target 427.65
Monthly Target 529.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 25.89 (-8.74%) 27.57 25.85 - 28.51 0.5814 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 0.9579 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.6942 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7168 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.8547 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.5917 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7011 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.0802 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.5684 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.2536 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.5919 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.98
20 day DMA 27.48
35 day DMA 28.2
50 day DMA 29.5
100 day DMA 31.18
150 day DMA 32.28
200 day DMA 32.08

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.7226.85
12 day EMA26.9527.1427.26
20 day EMA27.4627.6227.74
35 day EMA28.5328.6928.82
50 day EMA29.5729.7229.85

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.6126.74
12 day SMA26.9827.227.36
20 day SMA27.4827.627.71
35 day SMA28.228.3328.45
50 day SMA29.529.6629.82
100 day SMA31.1831.2531.33
150 day SMA32.2832.3232.37
200 day SMA32.0832.132.12
Back to top | Use Dark Theme