EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 22.87 and 23.69

Daily Target 122.68
Daily Target 223.06
Daily Target 323.503333333333
Daily Target 423.88
Daily Target 524.32

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 23.43 (-0.89%) 23.53 23.13 - 23.95 0.7519 times
Thu 30 July 2026 23.64 (-1.7%) 23.95 23.19 - 24.25 1.0674 times
Wed 29 July 2026 24.05 (2.04%) 23.41 22.81 - 24.58 1.8431 times
Tue 28 July 2026 23.57 (0.17%) 23.63 23.13 - 23.95 0.9464 times
Mon 27 July 2026 23.53 (0.68%) 23.43 23.33 - 24.18 0.9767 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.6806 times
Fri 24 July 2026 23.37 (2.5%) 22.84 22.84 - 23.65 0.6806 times
Thu 23 July 2026 22.80 (-0.57%) 22.69 22.42 - 22.92 0.6893 times
Wed 22 July 2026 22.93 (-1.88%) 23.23 22.74 - 23.47 1.022 times
Tue 21 July 2026 23.37 (1.21%) 22.98 22.70 - 23.48 1.3418 times
Mon 20 July 2026 23.09 (-0.6%) 23.11 22.89 - 23.28 0.9486 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.55 and 24.32

Weekly Target 121.84
Weekly Target 222.63
Weekly Target 323.606666666667
Weekly Target 424.4
Weekly Target 525.38

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 0.7864 times
Fri 24 July 2026 23.37 (0%) 22.84 22.84 - 23.65 0.0958 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 0.6592 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.5165 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.5451 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.1186 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.8617 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.3613 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.0477 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 1.0075 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6513 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.81 and 24.05

Monthly Target 121.26
Monthly Target 222.35
Monthly Target 323.503333333333
Monthly Target 424.59
Monthly Target 525.74

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9566 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.2033 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2461 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.1811 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9001 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8123 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9109 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3286 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.461 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.3882 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.37
20 day DMA 23.41
35 day DMA 23.46
50 day DMA 23.19
100 day DMA 22.42
150 day DMA 22.09
200 day DMA 20.89

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6323.63
12 day EMA23.4923.523.48
20 day EMA23.4423.4423.42
35 day EMA23.2523.2423.22
50 day EMA23.1223.1123.09

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6323.58
12 day SMA23.3723.4123.41
20 day SMA23.4123.4123.41
35 day SMA23.4623.4623.45
50 day SMA23.1923.1723.13
100 day SMA22.4222.422.38
150 day SMA22.0922.0722.04
200 day SMA20.8920.8620.82
Back to top | Use Dark Theme