Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.31 and 7.53
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.56 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.41 (2.63%) | 7.38 | 7.20 - 7.42 | 0.8255 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.28 | 7.05 - 7.32 | 0.9118 times | Thu 30 July 2026 | 7.26 (-1.22%) | 7.32 | 7.19 - 7.45 | 0.8837 times | Wed 29 July 2026 | 7.35 (0.55%) | 7.25 | 7.19 - 7.45 | 1.0719 times | Tue 28 July 2026 | 7.31 (-0.27%) | 7.34 | 7.21 - 7.43 | 1.0782 times | Mon 27 July 2026 | 7.33 (0.96%) | 7.36 | 7.29 - 7.50 | 1.1879 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 1.037 times | Fri 24 July 2026 | 7.26 (-3.2%) | 7.51 | 7.24 - 7.65 | 1.037 times | Thu 23 July 2026 | 7.50 (-1.06%) | 7.50 | 7.46 - 7.60 | 1.2375 times | Wed 22 July 2026 | 7.58 (-0.92%) | 7.65 | 7.56 - 7.73 | 0.7293 times | Tue 21 July 2026 | 7.65 (-0.52%) | 7.62 | 7.56 - 7.67 | 0.825 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.31 and 7.53
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.41 (2.63%) | 7.38 | 7.20 - 7.42 | 0.1485 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.9233 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.1865 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.8837 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 1.4118 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.9335 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.8608 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 2.1477 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.3732 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 1.1308 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.2493 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.31 and 7.53
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.41 (2.63%) | 7.38 | 7.20 - 7.42 | 0.0296 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.9398 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.2706 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 1.1066 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.869 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.2729 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 1.1233 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.1351 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.1941 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 1.0589 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 2.0415 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.18 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.29 | 7.33 |
| 12 day EMA | 7.43 | 7.43 | 7.47 |
| 20 day EMA | 7.56 | 7.58 | 7.62 |
| 35 day EMA | 7.77 | 7.79 | 7.82 |
| 50 day EMA | 7.97 | 7.99 | 8.02 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.29 | 7.3 |
| 12 day SMA | 7.4 | 7.42 | 7.46 |
| 20 day SMA | 7.59 | 7.64 | 7.69 |
| 35 day SMA | 7.85 | 7.87 | 7.91 |
| 50 day SMA | 8.03 | 8.05 | 8.07 |
| 100 day SMA | 8.18 | 8.19 | 8.2 |
| 150 day SMA | 9.15 | 9.18 | 9.21 |
| 200 day SMA | 9.61 | 9.62 | 9.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.