EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.4 and 17.04

Daily Target 116.28
Daily Target 216.52
Daily Target 316.916666666667
Daily Target 417.16
Daily Target 517.56

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (-1.58%) 17.20 16.67 - 17.31 1.0955 times
Thu 30 July 2026 17.04 (3.84%) 16.45 16.32 - 17.09 1.1183 times
Wed 29 July 2026 16.41 (3.66%) 15.99 15.99 - 16.56 0.8775 times
Tue 28 July 2026 15.83 (0.19%) 15.80 15.40 - 15.87 0.7869 times
Mon 27 July 2026 15.80 (-1.31%) 15.72 15.50 - 16.04 1.5784 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.8013 times
Fri 24 July 2026 16.01 (-1.96%) 16.30 16.00 - 16.49 0.8013 times
Thu 23 July 2026 16.33 (-2.22%) 16.99 16.32 - 17.00 0.925 times
Wed 22 July 2026 16.70 (1.03%) 16.69 16.58 - 17.07 0.9003 times
Tue 21 July 2026 16.53 (3.05%) 16.14 16.14 - 16.74 1.1154 times
Mon 20 July 2026 16.04 (-0.31%) 15.93 15.86 - 16.14 0.4573 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.09 and 18

Weekly Target 114.58
Weekly Target 215.68
Weekly Target 316.493333333333
Weekly Target 417.59
Weekly Target 518.4

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 0.9427 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.1384 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.7255 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.1342 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 0.9459 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.6694 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 1.9649 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.2421 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.928 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.3088 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.4155 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 15.41 and 18.67

Monthly Target 112.78
Monthly Target 214.78
Monthly Target 316.043333333333
Monthly Target 418.04
Monthly Target 519.3

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.8605 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1424 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1155 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 0.9899 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.4541 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 0.9783 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2021 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6672 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8226 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7672 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.6713 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.3
20 day DMA 16.01
35 day DMA 15.67
50 day DMA 15.55
100 day DMA 14.78
150 day DMA 13.83
200 day DMA 12.78

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4216.11
12 day EMA16.2616.1716.01
20 day EMA16.0315.9515.84
35 day EMA15.7915.7315.65
50 day EMA15.4715.4215.35

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.2216.01
12 day SMA16.316.2216.13
20 day SMA16.0115.8915.78
35 day SMA15.6715.6615.63
50 day SMA15.5515.4915.43
100 day SMA14.7814.7414.69
150 day SMA13.8313.7813.73
200 day SMA12.7812.7412.7
Back to top | Use Dark Theme