EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.42 and 16.91

Daily Target 116.33
Daily Target 216.51
Daily Target 316.816666666667
Daily Target 417
Daily Target 517.31

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 28 September 2026 16.70 (0.72%) 16.92 16.63 - 17.12 1.6769 times
Fri 25 September 2026 16.58 (1.28%) 16.35 16.07 - 16.69 0.8475 times
Thu 24 September 2026 16.37 (-1.92%) 16.87 16.36 - 16.91 0.9843 times
Wed 23 September 2026 16.69 (-1.3%) 17.04 16.57 - 17.04 0.9144 times
Tue 22 September 2026 16.91 (0.42%) 16.55 16.45 - 17.04 0.7261 times
Mon 21 September 2026 16.84 (-4.21%) 17.45 16.81 - 17.50 1.1834 times
Fri 18 September 2026 17.58 (1.15%) 17.18 17.02 - 17.62 0.8479 times
Thu 17 September 2026 17.38 (-0.46%) 17.27 17.19 - 17.49 0.87 times
Wed 16 September 2026 17.46 (-4.38%) 17.97 17.44 - 18.03 1.1112 times
Tue 15 September 2026 18.26 (2.93%) 17.68 17.68 - 18.38 0.8384 times
Mon 14 September 2026 17.74 (-0.06%) 17.82 17.60 - 17.96 0.8138 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.42 and 16.91

Weekly Target 116.33
Weekly Target 216.51
Weekly Target 316.816666666667
Weekly Target 417
Weekly Target 517.31

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 28 September 2026 16.70 (0.72%) 16.92 16.63 - 17.12 0.341 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.9467 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.9112 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.6786 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.3289 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.9186 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.857 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.1576 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.4954 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.365 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.2005 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 15.23 and 17.54

Monthly Target 114.74
Monthly Target 215.72
Monthly Target 317.05
Monthly Target 418.03
Monthly Target 519.36

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 28 September 2026 16.70 (0.18%) 16.99 16.07 - 18.38 0.5534 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.6902 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.896 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1895 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1615 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0306 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.514 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0186 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2516 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6947 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8565 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.65
12 day DMA 17.19
20 day DMA 17.3
35 day DMA 17.24
50 day DMA 17.01
100 day DMA 15.97
150 day DMA 15.25
200 day DMA 14.28

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7316.81
12 day EMA1717.0517.13
20 day EMA17.0917.1317.19
35 day EMA17.0417.0617.09
50 day EMA16.916.9116.92

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6816.88
12 day SMA17.1917.317.41
20 day SMA17.317.2917.29
35 day SMA17.2417.2517.27
50 day SMA17.011716.99
100 day SMA15.9715.9415.9
150 day SMA15.2515.2215.2
200 day SMA14.2814.2414.21
Back to top | Use Dark Theme