Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.67 and 3.74
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.75 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.70 (0.54%) | 3.67 | 3.63 - 3.70 | 0.4736 times | Thu 26 March 2026 | 3.68 (1.94%) | 3.57 | 3.57 - 3.72 | 0.5545 times | Wed 25 March 2026 | 3.61 (2.85%) | 3.53 | 3.53 - 3.64 | 1.1367 times | Tue 24 March 2026 | 3.51 (-2.77%) | 3.50 | 3.48 - 3.57 | 0.7551 times | Mon 23 March 2026 | 3.61 (-1.63%) | 3.67 | 3.56 - 3.68 | 0.929 times | Fri 20 March 2026 | 3.67 (0.82%) | 3.66 | 3.57 - 3.70 | 0.8497 times | Thu 19 March 2026 | 3.64 (0.83%) | 3.51 | 3.46 - 3.66 | 1.0576 times | Tue 17 March 2026 | 3.61 (1.12%) | 3.57 | 3.55 - 3.67 | 0.6419 times | Mon 16 March 2026 | 3.57 (0.28%) | 3.59 | 3.54 - 3.66 | 1.0098 times | Fri 13 March 2026 | 3.56 (-6.32%) | 3.75 | 3.49 - 3.78 | 2.5922 times | Thu 12 March 2026 | 3.80 (-4.28%) | 3.94 | 3.80 - 3.95 | 2.1964 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.59 and 3.83
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.5296 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.4897 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.2871 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 0.9579 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.45 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.4965 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2319 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.238 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.4303 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 0.889 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.4495 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.21 and 3.96
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.70 (-8.19%) | 3.96 | 3.46 - 4.21 | 1.032 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.8485 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8122 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9062 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8175 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 0.9749 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9483 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0294 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.0756 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5554 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.5979 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.63 | 3.61 |
| 12 day EMA | 3.71 | 3.71 | 3.72 |
| 20 day EMA | 3.84 | 3.85 | 3.87 |
| 35 day EMA | 4.17 | 4.2 | 4.23 |
| 50 day EMA | 4.51 | 4.54 | 4.58 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.61 |
| 12 day SMA | 3.66 | 3.7 | 3.73 |
| 20 day SMA | 3.82 | 3.83 | 3.85 |
| 35 day SMA | 4.06 | 4.09 | 4.14 |
| 50 day SMA | 4.5 | 4.54 | 4.58 |
| 100 day SMA | 5.2 | 5.23 | 5.25 |
| 150 day SMA | 5.72 | 5.74 | 5.76 |
| 200 day SMA | 6.1 | 6.12 | 6.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.