Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4.05 and 4.1
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.12 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (-0.49%) | 4.07 | 4.04 - 4.09 | 0.4077 times | Wed 13 May 2026 | 4.09 (0.25%) | 4.08 | 4.02 - 4.12 | 0.7288 times | Tue 12 May 2026 | 4.08 (-3.55%) | 4.23 | 4.07 - 4.26 | 1.7394 times | Mon 11 May 2026 | 4.23 (-0.7%) | 4.25 | 4.20 - 4.38 | 1.7141 times | Fri 08 May 2026 | 4.26 (-0.47%) | 4.30 | 4.22 - 4.30 | 1.0009 times | Thu 07 May 2026 | 4.28 (1.42%) | 4.20 | 4.16 - 4.29 | 0.7431 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.25 | 0.8129 times | Wed 06 May 2026 | 4.22 (-0.24%) | 4.22 | 4.18 - 4.25 | 0.8129 times | Tue 05 May 2026 | 4.23 (-0.47%) | 4.22 | 4.19 - 4.27 | 0.8259 times | Mon 04 May 2026 | 4.25 (0.71%) | 4.22 | 4.19 - 4.31 | 1.2142 times | Fri 01 May 2026 | 4.22 (3.43%) | 4.08 | 4.06 - 4.25 | 2.0959 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.87 and 4.23
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (-4.46%) | 4.25 | 4.02 - 4.38 | 1.0005 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.5574 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.31 | 0.6219 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.0467 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.6933 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.2295 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.1463 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 1.2016 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 1.3004 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 1.2025 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 3.1607 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.87 and 4.23
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.07 (-0.25%) | 4.08 | 4.02 - 4.38 | 0.3637 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6015 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.1745 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9804 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8701 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9708 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8758 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0444 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0159 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1029 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1524 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.16 | 4.19 |
| 12 day EMA | 4.14 | 4.15 | 4.16 |
| 20 day EMA | 4.12 | 4.13 | 4.13 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 3.97 | 3.97 | 3.96 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.19 | 4.21 |
| 12 day SMA | 4.19 | 4.19 | 4.18 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.03 | 4.02 | 4.01 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.55 | 4.57 | 4.58 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.51 | 5.53 | 5.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.