Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.84 and 25.01
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.13 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.99 (0.28%) | 25.03 | 24.86 - 25.03 | 0.574 times | Wed 01 April 2026 | 24.92 (-0.72%) | 25.20 | 24.59 - 25.20 | 0.6344 times | Tue 31 March 2026 | 25.10 (0%) | 25.03 | 24.95 - 25.20 | 1.2085 times | Mon 30 March 2026 | 25.10 (0.4%) | 25.00 | 24.95 - 25.10 | 0.7251 times | Fri 27 March 2026 | 25.00 (0%) | 24.95 | 24.95 - 25.00 | 0.3625 times | Thu 26 March 2026 | 25.00 (0.08%) | 25.00 | 24.98 - 25.00 | 1.6616 times | Wed 25 March 2026 | 24.98 (-0.08%) | 25.00 | 24.96 - 25.08 | 1.6314 times | Tue 24 March 2026 | 25.00 (-0.04%) | 25.00 | 24.96 - 25.20 | 1.148 times | Mon 23 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.17 | 1.6012 times | Fri 20 March 2026 | 24.99 (-0.2%) | 24.92 | 24.92 - 25.00 | 0.4532 times | Thu 19 March 2026 | 25.04 (1.38%) | 24.98 | 24.95 - 25.09 | 0.7891 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.49 and 25.1
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.6419 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.3085 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.513 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.6604 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.2653 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 0.9629 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.4999 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.6975 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.3641 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.0863 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 0.9814 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.49 and 25.1
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.99 (-0.44%) | 25.20 | 24.59 - 25.20 | 0.0847 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.4211 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.9248 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0524 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8174 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6713 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8903 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2028 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5739 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3614 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7793 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25 |
| 100 day DMA | 25 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.01 | 25.05 |
| 12 day EMA | 25 | 25 | 25.01 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.04 |
| 12 day SMA | 24.99 | 24.95 | 24.95 |
| 20 day SMA | 24.95 | 24.95 | 24.94 |
| 35 day SMA | 24.96 | 24.96 | 24.97 |
| 50 day SMA | 25 | 25 | 25.01 |
| 100 day SMA | 25 | 25 | 25.01 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.89 | 24.89 | 24.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.