Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 85.06 and 88.1
| Daily Target 1 | 82.68 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 85.716666666667 |
| Daily Target 4 | 87.44 |
| Daily Target 5 | 88.76 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.13 (2.67%) | 85.15 | 83.99 - 87.03 | 1.1587 times | Wed 29 July 2026 | 83.89 (-2.39%) | 86.26 | 82.48 - 88.22 | 1.6529 times | Tue 28 July 2026 | 85.94 (-0.87%) | 86.10 | 82.89 - 86.30 | 1.1208 times | Mon 27 July 2026 | 86.69 (-1.38%) | 87.13 | 85.82 - 88.67 | 0.7189 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.6062 times | Fri 24 July 2026 | 87.90 (-3.94%) | 91.12 | 86.93 - 91.54 | 0.6062 times | Thu 23 July 2026 | 91.51 (-0.83%) | 90.27 | 89.21 - 92.36 | 1.4046 times | Wed 22 July 2026 | 92.28 (-2.62%) | 95.07 | 91.81 - 95.54 | 0.9428 times | Tue 21 July 2026 | 94.76 (4.9%) | 90.79 | 90.78 - 96.03 | 0.6705 times | Mon 20 July 2026 | 90.33 (-1.82%) | 91.70 | 89.37 - 92.73 | 1.1182 times | Fri 17 July 2026 | 92.00 (0.51%) | 90.79 | 89.15 - 93.43 | 1.1989 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 81.21 and 87.4
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 85.76 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.13 (-2.01%) | 87.13 | 82.48 - 88.67 | 1.6237 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.2116 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.6555 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.6422 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.9364 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 1.036 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 2.6112 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0416 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.0797 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.1621 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.2087 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 73.18 and 95.44
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 91.116666666667 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.13 (-15.17%) | 100.63 | 82.48 - 104.74 | 4.6168 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 2.3087 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.3823 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.5505 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 1.1119 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1507 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2677 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.2102 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.247 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1542 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.2741 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 89.24 |
| 20 day DMA | 92.06 |
| 35 day DMA | 83.61 |
| 50 day DMA | 72.98 |
| 100 day DMA | 57.31 |
| 150 day DMA | 48.37 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.54 | 87.87 |
| 12 day EMA | 88.41 | 88.83 | 89.73 |
| 20 day EMA | 87.7 | 87.87 | 88.29 |
| 35 day EMA | 80.46 | 80.13 | 79.91 |
| 50 day EMA | 72.23 | 71.66 | 71.16 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.46 | 87.99 |
| 12 day SMA | 89.24 | 90.11 | 90.99 |
| 20 day SMA | 92.06 | 92.83 | 93.68 |
| 35 day SMA | 83.61 | 82.53 | 81.51 |
| 50 day SMA | 72.98 | 72.22 | 71.5 |
| 100 day SMA | 57.31 | 56.77 | 56.25 |
| 150 day SMA | 48.37 | 48.02 | 47.69 |
| 200 day SMA | 44.56 | 44.27 | 44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.