Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 262.1 and 265.85
| Daily Target 1 | 259.46 |
| Daily Target 2 | 260.98 |
| Daily Target 3 | 263.21333333333 |
| Daily Target 4 | 264.73 |
| Daily Target 5 | 266.96 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 262.49 (0.43%) | 262.00 | 261.70 - 265.45 | 0.9492 times | Fri 27 March 2026 | 261.37 (-1.09%) | 263.42 | 260.54 - 265.23 | 1.0988 times | Thu 26 March 2026 | 264.25 (-1.6%) | 268.93 | 263.28 - 269.92 | 0.805 times | Wed 25 March 2026 | 268.54 (1.53%) | 268.46 | 265.11 - 270.90 | 1.3999 times | Tue 24 March 2026 | 264.49 (1.29%) | 260.00 | 258.58 - 267.87 | 1.1143 times | Mon 23 March 2026 | 261.13 (1.83%) | 259.12 | 257.03 - 264.04 | 1.1148 times | Fri 20 March 2026 | 256.43 (-0.88%) | 256.23 | 254.34 - 259.05 | 0.8043 times | Thu 19 March 2026 | 258.70 (-5.1%) | 261.00 | 252.66 - 261.00 | 0.8731 times | Tue 17 March 2026 | 272.59 (-0.19%) | 274.15 | 269.50 - 274.20 | 0.852 times | Mon 16 March 2026 | 273.11 (-0.39%) | 279.45 | 272.22 - 279.70 | 0.9888 times | Fri 13 March 2026 | 274.18 (-0.62%) | 278.22 | 273.61 - 279.13 | 0.8576 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 262.1 and 265.85
| Weekly Target 1 | 259.46 |
| Weekly Target 2 | 260.98 |
| Weekly Target 3 | 263.21333333333 |
| Weekly Target 4 | 264.73 |
| Weekly Target 5 | 266.96 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 262.49 (0.43%) | 262.00 | 261.70 - 265.45 | 0.2486 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.4491 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.9214 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.404 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.3192 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.0572 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8417 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1786 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.4365 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.1436 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 0.9846 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 231.01 and 284.15
| Monthly Target 1 | 220.51 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 273.65 |
| Monthly Target 4 | 294.64 |
| Monthly Target 5 | 326.79 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 262.49 (-14.87%) | 304.98 | 252.66 - 305.80 | 1.147 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8257 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0941 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9444 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1815 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1261 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8179 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9081 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9552 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.8723 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 264.23 |
| 12 day DMA | 266.1 |
| 20 day DMA | 275.14 |
| 35 day DMA | 286.86 |
| 50 day DMA | 285.59 |
| 100 day DMA | 275.01 |
| 150 day DMA | 273.99 |
| 200 day DMA | 273.07 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.42 | 263.88 | 265.14 |
| 12 day EMA | 267.81 | 268.78 | 270.13 |
| 20 day EMA | 273.12 | 274.24 | 275.59 |
| 35 day EMA | 277.28 | 278.15 | 279.14 |
| 50 day EMA | 282.49 | 283.31 | 284.21 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.23 | 263.96 | 262.97 |
| 12 day SMA | 266.1 | 267.31 | 268.98 |
| 20 day SMA | 275.14 | 277.44 | 279.7 |
| 35 day SMA | 286.86 | 287.66 | 288.4 |
| 50 day SMA | 285.59 | 285.89 | 286.18 |
| 100 day SMA | 275.01 | 274.95 | 274.9 |
| 150 day SMA | 273.99 | 274.1 | 274.25 |
| 200 day SMA | 273.07 | 273.1 | 273.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.