Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 273.54 and 281.56
| Daily Target 1 | 271.6 |
| Daily Target 2 | 275.47 |
| Daily Target 3 | 279.62 |
| Daily Target 4 | 283.49 |
| Daily Target 5 | 287.64 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.34 (-1.54%) | 282.00 | 275.75 - 283.77 | 0.9176 times | Wed 29 July 2026 | 283.70 (0.28%) | 285.68 | 278.88 - 285.68 | 1.2351 times | Tue 28 July 2026 | 282.90 (4.24%) | 278.00 | 275.21 - 284.99 | 1.5191 times | Mon 27 July 2026 | 271.38 (0.98%) | 269.04 | 269.00 - 272.29 | 1.2182 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.9286 times | Fri 24 July 2026 | 268.75 (2.13%) | 263.75 | 263.20 - 268.83 | 0.9286 times | Thu 23 July 2026 | 263.14 (-1.4%) | 262.87 | 261.50 - 265.47 | 0.9844 times | Wed 22 July 2026 | 266.88 (1.02%) | 266.43 | 263.05 - 267.37 | 0.8968 times | Tue 21 July 2026 | 264.18 (-1.66%) | 269.16 | 263.22 - 269.65 | 0.4496 times | Mon 20 July 2026 | 268.65 (-1.53%) | 272.68 | 266.13 - 273.94 | 0.9222 times | Fri 17 July 2026 | 272.83 (-1.04%) | 277.65 | 272.09 - 281.20 | 0.9462 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 274.17 and 290.85
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 278.00666666667 |
| Weekly Target 4 | 287.01 |
| Weekly Target 5 | 294.69 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.34 (3.94%) | 269.04 | 269.00 - 285.68 | 0.9668 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.1836 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.8267 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.8127 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.6023 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.7674 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.5369 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.4903 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.5263 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.2871 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.3123 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 270.42 and 297.22
| Monthly Target 1 | 249.58 |
| Monthly Target 2 | 264.46 |
| Monthly Target 3 | 276.38 |
| Monthly Target 4 | 291.26 |
| Monthly Target 5 | 303.18 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.34 (0.26%) | 278.33 | 261.50 - 288.30 | 0.7916 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.2997 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2098 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9063 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1237 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9254 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.764 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0124 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8739 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0933 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.042 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 277.21 |
| 12 day DMA | 272.18 |
| 20 day DMA | 273.32 |
| 35 day DMA | 273.55 |
| 50 day DMA | 268.26 |
| 100 day DMA | 266.38 |
| 150 day DMA | 272.88 |
| 200 day DMA | 270.85 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.77 | 276.99 | 273.64 |
| 12 day EMA | 274.53 | 273.66 | 271.84 |
| 20 day EMA | 273.33 | 272.7 | 271.54 |
| 35 day EMA | 269.89 | 269.33 | 268.48 |
| 50 day EMA | 267.55 | 267.07 | 266.39 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.21 | 275.1 | 270.98 |
| 12 day SMA | 272.18 | 271.43 | 270.26 |
| 20 day SMA | 273.32 | 273.52 | 273.26 |
| 35 day SMA | 273.55 | 272.91 | 272.36 |
| 50 day SMA | 268.26 | 267.58 | 266.89 |
| 100 day SMA | 266.38 | 266.41 | 266.4 |
| 150 day SMA | 272.88 | 272.79 | 272.67 |
| 200 day SMA | 270.85 | 270.82 | 270.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.