Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.54 and 6.09
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.53 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.86 (-2.66%) | 6.03 | 5.77 - 6.32 | 0.7964 times | Thu 26 March 2026 | 6.02 (-10.01%) | 6.52 | 5.83 - 6.93 | 0.6781 times | Wed 25 March 2026 | 6.69 (8.43%) | 6.25 | 6.01 - 6.98 | 0.6116 times | Tue 24 March 2026 | 6.17 (0.65%) | 6.03 | 5.87 - 6.41 | 0.7393 times | Mon 23 March 2026 | 6.13 (-2.08%) | 6.26 | 5.56 - 6.56 | 1.1579 times | Fri 20 March 2026 | 6.26 (-5.58%) | 6.70 | 5.97 - 6.70 | 2.1671 times | Thu 19 March 2026 | 6.63 (-2.64%) | 6.66 | 6.26 - 6.95 | 1.9661 times | Tue 17 March 2026 | 6.81 (8.27%) | 6.61 | 6.32 - 7.27 | 1.0315 times | Mon 16 March 2026 | 6.29 (2.44%) | 6.26 | 6.26 - 6.66 | 0.5205 times | Fri 13 March 2026 | 6.14 (-3%) | 6.46 | 6.00 - 6.51 | 0.3316 times | Thu 12 March 2026 | 6.33 (-1.09%) | 6.30 | 6.04 - 6.40 | 0.4036 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5 and 6.42
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.1708 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.671 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6483 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.281 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 1.031 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.9819 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1654 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.7542 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.8061 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.4903 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 2.0582 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.39 and 7.04
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.86 (-22.69%) | 7.28 | 5.56 - 8.21 | 0.8046 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6305 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2855 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5893 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0291 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6553 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.667 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7354 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.6847 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9184 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.4925 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.58 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.29 | 6.43 |
| 12 day EMA | 6.36 | 6.45 | 6.53 |
| 20 day EMA | 6.45 | 6.51 | 6.56 |
| 35 day EMA | 6.53 | 6.57 | 6.6 |
| 50 day EMA | 6.46 | 6.48 | 6.5 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.25 | 6.38 |
| 12 day SMA | 6.31 | 6.38 | 6.45 |
| 20 day SMA | 6.77 | 6.84 | 6.9 |
| 35 day SMA | 6.41 | 6.4 | 6.4 |
| 50 day SMA | 6.58 | 6.59 | 6.59 |
| 100 day SMA | 5.82 | 5.81 | 5.8 |
| 150 day SMA | 5.56 | 5.56 | 5.55 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.