Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.24 and 6.83
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.96 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.43 (1.74%) | 6.32 | 6.05 - 6.64 | 1.4858 times | Wed 13 May 2026 | 6.32 (-5.67%) | 6.75 | 6.17 - 6.75 | 1.0194 times | Tue 12 May 2026 | 6.70 (1.36%) | 6.62 | 6.51 - 6.87 | 1.2198 times | Mon 11 May 2026 | 6.61 (3.12%) | 6.34 | 6.16 - 6.65 | 1.0643 times | Fri 08 May 2026 | 6.41 (2.23%) | 6.26 | 6.17 - 6.52 | 1.2267 times | Thu 07 May 2026 | 6.27 (-5.86%) | 6.59 | 6.17 - 6.88 | 1.0746 times | Wed 06 May 2026 | 6.66 (0%) | 7.08 | 6.65 - 7.08 | 0.33 times | Wed 06 May 2026 | 6.66 (-4.72%) | 7.08 | 6.65 - 7.08 | 0.33 times | Tue 05 May 2026 | 6.99 (4.64%) | 6.80 | 6.39 - 7.34 | 1.5947 times | Mon 04 May 2026 | 6.68 (0.6%) | 6.69 | 6.30 - 6.83 | 0.6548 times | Fri 01 May 2026 | 6.64 (2%) | 6.60 | 6.35 - 6.88 | 1.2025 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.24 and 7.06
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.43 (0.31%) | 6.34 | 6.05 - 6.87 | 0.9801 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.5385 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.5279 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 1.0494 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.5604 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.658 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.7943 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.3761 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0363 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.4791 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.5738 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.6 and 6.89
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.43 (-1.23%) | 6.60 | 6.05 - 7.34 | 0.4951 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0905 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9427 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.7146 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.4571 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.668 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1664 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7428 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.756 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.967 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.9095 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.5 | 6.59 |
| 12 day EMA | 6.5 | 6.51 | 6.54 |
| 20 day EMA | 6.48 | 6.49 | 6.51 |
| 35 day EMA | 6.52 | 6.53 | 6.54 |
| 50 day EMA | 6.56 | 6.57 | 6.58 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.46 | 6.53 |
| 12 day SMA | 6.57 | 6.55 | 6.54 |
| 20 day SMA | 6.41 | 6.42 | 6.43 |
| 35 day SMA | 6.42 | 6.41 | 6.42 |
| 50 day SMA | 6.47 | 6.49 | 6.52 |
| 100 day SMA | 6.28 | 6.26 | 6.25 |
| 150 day SMA | 5.87 | 5.86 | 5.85 |
| 200 day SMA | 5.71 | 5.71 | 5.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.