Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 94.89 and 97.27
| Daily Target 1 | 94.35 |
| Daily Target 2 | 95.42 |
| Daily Target 3 | 96.73 |
| Daily Target 4 | 97.8 |
| Daily Target 5 | 99.11 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.49 (-1.95%) | 97.40 | 95.66 - 98.04 | 0.5697 times | Fri 25 September 2026 | 98.41 (0.85%) | 98.43 | 97.78 - 99.22 | 0.5151 times | Thu 24 September 2026 | 97.58 (3.29%) | 94.60 | 94.50 - 98.34 | 0.7677 times | Wed 23 September 2026 | 94.47 (-3.89%) | 96.91 | 93.60 - 97.10 | 0.5962 times | Tue 22 September 2026 | 98.29 (-1.09%) | 100.10 | 96.87 - 102.00 | 0.9377 times | Mon 21 September 2026 | 99.37 (-0.17%) | 100.66 | 99.01 - 102.32 | 0.9479 times | Fri 18 September 2026 | 99.54 (-0.64%) | 100.18 | 99.02 - 101.13 | 1.9375 times | Thu 17 September 2026 | 100.18 (0.42%) | 101.17 | 99.54 - 102.97 | 1.3817 times | Wed 16 September 2026 | 99.76 (0.97%) | 98.92 | 97.36 - 100.42 | 1.1979 times | Tue 15 September 2026 | 98.80 (-0.94%) | 99.74 | 96.78 - 100.48 | 1.1486 times | Mon 14 September 2026 | 99.74 (1.2%) | 98.56 | 98.56 - 100.19 | 0.7853 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 94.89 and 97.27
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 96.73 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.49 (-1.95%) | 97.40 | 95.66 - 98.04 | 0.1306 times | Fri 25 September 2026 | 98.41 (-1.14%) | 100.66 | 93.60 - 102.32 | 0.863 times | Fri 18 September 2026 | 99.54 (0.99%) | 98.56 | 96.78 - 102.97 | 1.4788 times | Fri 11 September 2026 | 98.56 (1.29%) | 96.20 | 95.46 - 101.96 | 0.7648 times | Fri 04 September 2026 | 97.30 (-1.66%) | 98.95 | 92.80 - 99.90 | 1.4382 times | Fri 28 August 2026 | 98.94 (-2.24%) | 101.21 | 98.60 - 104.00 | 0.8526 times | Fri 21 August 2026 | 101.21 (-2.44%) | 103.17 | 94.81 - 104.98 | 1.2499 times | Fri 14 August 2026 | 103.74 (3.53%) | 100.81 | 92.62 - 103.76 | 0.9923 times | Fri 07 August 2026 | 100.20 (6.51%) | 95.12 | 91.88 - 101.80 | 1.1869 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.0429 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.3644 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 89.56 and 99.73
| Monthly Target 1 | 87.25 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 97.42 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.49 (-0.54%) | 96.94 | 92.80 - 102.97 | 1.1805 times | Mon 31 August 2026 | 97.01 (3.11%) | 95.12 | 91.88 - 104.98 | 1.1935 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.2787 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.0587 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.1464 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.1894 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.8797 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.708 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5369 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8281 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8074 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 98.43 |
| 20 day DMA | 97.81 |
| 35 day DMA | 98.86 |
| 50 day DMA | 97.17 |
| 100 day DMA | 90.91 |
| 150 day DMA | 85.4 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 97.83 | 97.54 |
| 12 day EMA | 97.92 | 98.18 | 98.14 |
| 20 day EMA | 98.04 | 98.2 | 98.18 |
| 35 day EMA | 97.25 | 97.29 | 97.22 |
| 50 day EMA | 96.6 | 96.6 | 96.53 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 97.62 | 97.85 |
| 12 day SMA | 98.43 | 98.55 | 98.46 |
| 20 day SMA | 97.81 | 97.93 | 98.11 |
| 35 day SMA | 98.86 | 98.97 | 98.95 |
| 50 day SMA | 97.17 | 97.01 | 96.87 |
| 100 day SMA | 90.91 | 90.79 | 90.64 |
| 150 day SMA | 85.4 | 85.13 | 84.87 |
| 200 day SMA | 78.03 | 77.82 | 77.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.