Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 93.45 and 96.16
| Daily Target 1 | 91.43 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 94.136666666667 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 96.85 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.08 (-0.01%) | 93.76 | 92.81 - 95.52 | 0.4968 times | Thu 30 July 2026 | 94.09 (0.28%) | 94.48 | 93.34 - 96.38 | 0.507 times | Wed 29 July 2026 | 93.83 (-2.16%) | 95.16 | 93.40 - 97.80 | 0.9818 times | Tue 28 July 2026 | 95.90 (1.54%) | 95.74 | 94.58 - 98.02 | 1.0512 times | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 0.8222 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 1.3482 times | Fri 24 July 2026 | 90.16 (5.29%) | 85.67 | 85.67 - 90.78 | 1.3482 times | Thu 23 July 2026 | 85.63 (-2.92%) | 86.95 | 82.71 - 87.28 | 2.6067 times | Wed 22 July 2026 | 88.21 (-1.11%) | 89.02 | 87.57 - 89.52 | 0.386 times | Tue 21 July 2026 | 89.20 (0.6%) | 88.98 | 87.02 - 89.33 | 0.4521 times | Mon 20 July 2026 | 88.67 (-2.91%) | 91.39 | 88.64 - 91.68 | 0.3795 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 92.19 and 99.92
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 94.13 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.1826 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.4132 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.5851 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7354 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.9722 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9485 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2434 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9509 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.2161 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7527 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5786 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 88.4 and 103.71
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 91.603333333333 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.3664 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.1314 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2251 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.271 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.94 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7566 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5738 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.8849 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.8628 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 0.988 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2504 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.03 |
| 35 day DMA | 89.37 |
| 50 day DMA | 86.67 |
| 100 day DMA | 81.9 |
| 150 day DMA | 74.12 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.38 | 93.02 |
| 12 day EMA | 92.22 | 91.88 | 91.48 |
| 20 day EMA | 91.13 | 90.82 | 90.48 |
| 35 day EMA | 88.88 | 88.57 | 88.24 |
| 50 day EMA | 86.98 | 86.69 | 86.39 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 93.69 | 92.9 |
| 12 day SMA | 91.31 | 91.16 | 90.81 |
| 20 day SMA | 91.03 | 90.8 | 90.63 |
| 35 day SMA | 89.37 | 88.99 | 88.59 |
| 50 day SMA | 86.67 | 86.41 | 86.13 |
| 100 day SMA | 81.9 | 81.64 | 81.4 |
| 150 day SMA | 74.12 | 73.86 | 73.59 |
| 200 day SMA | 67.79 | 67.54 | 67.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.