Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 70.12 and 73.12
| Daily Target 1 | 67.78 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 70.78 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.78 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.14 (0.38%) | 70.12 | 69.10 - 72.10 | 0.9147 times | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.8562 times | Tue 31 March 2026 | 70.12 (2.16%) | 69.45 | 68.39 - 70.12 | 1.1292 times | Mon 30 March 2026 | 68.64 (-0.33%) | 69.12 | 67.96 - 69.93 | 0.9264 times | Fri 27 March 2026 | 68.87 (-2.59%) | 70.30 | 67.96 - 70.53 | 0.9868 times | Thu 26 March 2026 | 70.70 (-0.21%) | 70.58 | 70.32 - 71.52 | 1.0721 times | Wed 25 March 2026 | 70.85 (-0.18%) | 71.41 | 70.23 - 72.07 | 0.8651 times | Tue 24 March 2026 | 70.98 (1.17%) | 69.55 | 69.49 - 71.13 | 1.3826 times | Mon 23 March 2026 | 70.16 (3.19%) | 68.87 | 68.87 - 71.81 | 1.1536 times | Fri 20 March 2026 | 67.99 (-2.02%) | 69.03 | 67.34 - 69.34 | 0.7134 times | Thu 19 March 2026 | 69.39 (2.21%) | 68.50 | 67.07 - 70.29 | 0.3686 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 69.55 and 73.69
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.7901 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 1.1274 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.7743 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 1.099 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.9129 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.9975 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.4333 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1857 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8022 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.8776 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8002 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 70.12 and 73.12
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.14 (1.45%) | 70.66 | 69.10 - 72.10 | 0.0778 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.1351 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.9136 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6929 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0686 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.0418 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1931 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.51 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.3282 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.039 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.0302 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 69.8 |
| 20 day DMA | 69.51 |
| 35 day DMA | 65.73 |
| 50 day DMA | 62.82 |
| 100 day DMA | 57.92 |
| 150 day DMA | 52.95 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.04 | 69.63 |
| 12 day EMA | 69.68 | 69.42 | 69.16 |
| 20 day EMA | 68.54 | 68.27 | 68 |
| 35 day EMA | 65.9 | 65.59 | 65.28 |
| 50 day EMA | 62.95 | 62.62 | 62.28 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 69.84 | 69.84 |
| 12 day SMA | 69.8 | 69.41 | 69.06 |
| 20 day SMA | 69.51 | 69.55 | 69.55 |
| 35 day SMA | 65.73 | 65.35 | 64.99 |
| 50 day SMA | 62.82 | 62.5 | 62.2 |
| 100 day SMA | 57.92 | 57.64 | 57.34 |
| 150 day SMA | 52.95 | 52.75 | 52.55 |
| 200 day SMA | 49.58 | 49.42 | 49.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.