Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 101.87 and 103.29
| Daily Target 1 | 101.55 |
| Daily Target 2 | 102.19 |
| Daily Target 3 | 102.97 |
| Daily Target 4 | 103.61 |
| Daily Target 5 | 104.39 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.83 (-0.26%) | 103.18 | 102.33 - 103.75 | 0.9409 times | Fri 25 September 2026 | 103.10 (0.38%) | 102.61 | 102.08 - 103.28 | 0.9225 times | Thu 24 September 2026 | 102.71 (0.1%) | 103.05 | 102.70 - 103.89 | 1.4528 times | Wed 23 September 2026 | 102.61 (-1.18%) | 103.46 | 102.33 - 103.85 | 0.8919 times | Tue 22 September 2026 | 103.84 (-0.02%) | 103.50 | 103.31 - 104.62 | 0.7085 times | Mon 21 September 2026 | 103.86 (-1.49%) | 105.24 | 103.52 - 105.66 | 0.8763 times | Fri 18 September 2026 | 105.43 (-1.54%) | 106.60 | 105.34 - 106.60 | 1.645 times | Thu 17 September 2026 | 107.08 (1.57%) | 105.57 | 105.17 - 107.19 | 0.8514 times | Wed 16 September 2026 | 105.42 (0.17%) | 105.92 | 105.02 - 106.01 | 0.8913 times | Tue 15 September 2026 | 105.24 (-0.51%) | 105.84 | 105.04 - 106.19 | 0.8192 times | Mon 14 September 2026 | 105.78 (-0.64%) | 107.09 | 105.72 - 107.48 | 0.742 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 101.87 and 103.29
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 102.97 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.83 (-0.26%) | 103.18 | 102.33 - 103.75 | 0.2007 times | Fri 25 September 2026 | 103.10 (-2.21%) | 105.24 | 102.08 - 105.66 | 1.035 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 1.0556 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.7417 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.176 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.9106 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.3046 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0683 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.2107 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.2968 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.3043 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 99.04 and 105.87
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 104.60666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.83 (-3.92%) | 108.00 | 102.08 - 108.91 | 0.8291 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.0459 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.0586 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1461 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2281 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7682 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9484 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1751 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8398 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9607 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0512 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 104.53 |
| 20 day DMA | 105.76 |
| 35 day DMA | 106.63 |
| 50 day DMA | 107.77 |
| 100 day DMA | 108.06 |
| 150 day DMA | 109.17 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.45 | 103.62 |
| 12 day EMA | 104.34 | 104.61 | 104.88 |
| 20 day EMA | 105.25 | 105.51 | 105.76 |
| 35 day EMA | 106.53 | 106.75 | 106.97 |
| 50 day EMA | 107.61 | 107.8 | 107.99 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 103.22 | 103.69 |
| 12 day SMA | 104.53 | 104.86 | 105.22 |
| 20 day SMA | 105.76 | 106 | 106.18 |
| 35 day SMA | 106.63 | 106.77 | 106.94 |
| 50 day SMA | 107.77 | 107.93 | 108.12 |
| 100 day SMA | 108.06 | 108.1 | 108.14 |
| 150 day SMA | 109.17 | 109.23 | 109.29 |
| 200 day SMA | 107.92 | 107.88 | 107.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.