Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 113.06 and 114.92
| Daily Target 1 | 111.53 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 113.39 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 115.25 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 0.9155 times | Tue 31 March 2026 | 113.18 (-0.19%) | 114.07 | 111.41 - 114.07 | 2.2623 times | Mon 30 March 2026 | 113.39 (1.53%) | 112.86 | 111.95 - 113.97 | 1.2304 times | Fri 27 March 2026 | 111.68 (0.14%) | 111.78 | 110.90 - 112.09 | 0.9621 times | Thu 26 March 2026 | 111.52 (1.35%) | 110.23 | 109.97 - 112.09 | 0.813 times | Wed 25 March 2026 | 110.03 (0.14%) | 110.21 | 109.33 - 111.13 | 1.0437 times | Tue 24 March 2026 | 109.88 (0.71%) | 108.99 | 108.48 - 111.19 | 0.8152 times | Mon 23 March 2026 | 109.11 (-0.3%) | 110.83 | 108.81 - 110.83 | 0.9398 times | Fri 20 March 2026 | 109.44 (-2.01%) | 111.82 | 108.82 - 111.97 | 0.611 times | Thu 19 March 2026 | 111.68 (-2.8%) | 113.50 | 111.38 - 113.88 | 0.4071 times | Tue 17 March 2026 | 114.90 (-0.49%) | 116.10 | 114.66 - 116.23 | 0.9707 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 112.66 and 115.32
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.91 (2%) | 112.86 | 111.41 - 114.07 | 0.831 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.8622 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.666 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9005 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.302 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.0647 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.0884 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2323 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.153 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7775 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 113.06 and 114.92
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 112.72 |
| Monthly Target 3 | 113.39 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 0.0406 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0319 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2786 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9137 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0452 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1437 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9385 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0556 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4652 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0871 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.3297 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 112.02 |
| 20 day DMA | 112.13 |
| 35 day DMA | 112.02 |
| 50 day DMA | 110.24 |
| 100 day DMA | 104.78 |
| 150 day DMA | 102.78 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 112.3 | 111.86 |
| 12 day EMA | 112.24 | 111.94 | 111.71 |
| 20 day EMA | 111.92 | 111.71 | 111.55 |
| 35 day EMA | 110.83 | 110.65 | 110.5 |
| 50 day EMA | 109.87 | 109.71 | 109.57 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 111.96 | 111.3 |
| 12 day SMA | 112.02 | 112.1 | 112.09 |
| 20 day SMA | 112.13 | 112.05 | 111.99 |
| 35 day SMA | 112.02 | 111.86 | 111.68 |
| 50 day SMA | 110.24 | 110.06 | 109.87 |
| 100 day SMA | 104.78 | 104.6 | 104.45 |
| 150 day SMA | 102.78 | 102.69 | 102.6 |
| 200 day SMA | 102.45 | 102.4 | 102.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.