Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.41 and 3.66
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.84 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.62 (-2.95%) | 3.70 | 3.45 - 3.70 | 1.6275 times | Fri 27 March 2026 | 3.73 (-1.06%) | 3.80 | 3.55 - 3.80 | 0.9726 times | Thu 26 March 2026 | 3.77 (1.62%) | 3.93 | 3.66 - 3.98 | 1.7021 times | Wed 25 March 2026 | 3.71 (-5.12%) | 3.10 | 3.10 - 4.00 | 2.0696 times | Tue 24 March 2026 | 3.91 (4.83%) | 3.65 | 3.65 - 4.01 | 1.1909 times | Mon 23 March 2026 | 3.73 (2.75%) | 3.52 | 3.37 - 3.73 | 0.7626 times | Fri 20 March 2026 | 3.63 (-4.47%) | 3.77 | 3.51 - 3.87 | 0.8621 times | Thu 19 March 2026 | 3.80 (-6.4%) | 4.02 | 3.77 - 4.02 | 0.1243 times | Tue 17 March 2026 | 4.06 (2.53%) | 4.06 | 4.05 - 4.18 | 0.4366 times | Mon 16 March 2026 | 3.96 (1.02%) | 4.02 | 3.93 - 4.05 | 0.2515 times | Fri 13 March 2026 | 3.92 (-2.73%) | 4.02 | 3.91 - 4.13 | 0.2211 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.41 and 3.66
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.62 (-2.95%) | 3.70 | 3.45 - 3.70 | 0.2423 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 0.9971 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.2493 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 0.9292 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.7577 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.3747 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.9333 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.2637 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 2.2294 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 2.0234 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.6124 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.71 and 4.02
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.62 (-17.16%) | 4.22 | 3.10 - 4.41 | 0.5214 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1206 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1291 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9347 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5673 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0576 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4224 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0309 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7678 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4481 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8244 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.77 | 3.79 |
| 12 day EMA | 3.84 | 3.88 | 3.91 |
| 20 day EMA | 3.94 | 3.97 | 4 |
| 35 day EMA | 4.03 | 4.05 | 4.07 |
| 50 day EMA | 4.13 | 4.15 | 4.17 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.77 | 3.75 |
| 12 day SMA | 3.82 | 3.87 | 3.9 |
| 20 day SMA | 3.96 | 4.01 | 4.05 |
| 35 day SMA | 4.27 | 4.28 | 4.29 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 3.46 | 3.44 | 3.43 |
| 150 day SMA | 3.08 | 3.06 | 3.05 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.