Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.13 and 5.28
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.4 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (-2.26%) | 5.29 | 5.20 - 5.35 | 1.1129 times | Thu 26 March 2026 | 5.32 (-2.56%) | 5.42 | 5.31 - 5.43 | 0.9723 times | Wed 25 March 2026 | 5.46 (1.11%) | 5.42 | 5.42 - 5.48 | 1.1537 times | Tue 24 March 2026 | 5.40 (-1.1%) | 5.43 | 5.39 - 5.47 | 0.9832 times | Mon 23 March 2026 | 5.46 (0.74%) | 5.45 | 5.42 - 5.54 | 0.6671 times | Fri 20 March 2026 | 5.42 (-2.52%) | 5.54 | 5.42 - 5.54 | 0.6939 times | Thu 19 March 2026 | 5.56 (-1.59%) | 5.51 | 5.45 - 5.56 | 1.1437 times | Tue 17 March 2026 | 5.65 (0.71%) | 5.64 | 5.60 - 5.65 | 0.9735 times | Mon 16 March 2026 | 5.61 (2.37%) | 5.53 | 5.51 - 5.61 | 0.7083 times | Fri 13 March 2026 | 5.48 (-0.9%) | 5.55 | 5.48 - 5.59 | 1.5913 times | Thu 12 March 2026 | 5.53 (-0.36%) | 5.55 | 5.48 - 5.57 | 1.5352 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.03 and 5.37
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.9171 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.6601 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.4053 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.8931 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7511 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.5874 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2118 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9238 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.0589 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.5914 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 0.9405 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.78 and 5.63
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.20 (-14.61%) | 6.05 | 5.20 - 6.05 | 1.3767 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9976 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3917 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8696 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6177 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0114 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0243 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7348 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3249 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6514 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.6789 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.42 | 5.47 |
| 12 day EMA | 5.46 | 5.51 | 5.54 |
| 20 day EMA | 5.54 | 5.58 | 5.61 |
| 35 day EMA | 5.63 | 5.66 | 5.68 |
| 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.41 | 5.46 |
| 12 day SMA | 5.47 | 5.5 | 5.51 |
| 20 day SMA | 5.57 | 5.62 | 5.65 |
| 35 day SMA | 5.8 | 5.82 | 5.84 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.47 | 5.46 | 5.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.