Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.54 and 5.61
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.66 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.57 (-0.54%) | 5.62 | 5.57 - 5.64 | 0.9767 times | Wed 13 May 2026 | 5.60 (1.63%) | 5.52 | 5.47 - 5.60 | 1.1963 times | Tue 12 May 2026 | 5.51 (0%) | 5.50 | 5.45 - 5.54 | 1.0268 times | Mon 11 May 2026 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.58 | 0.9864 times | Fri 08 May 2026 | 5.56 (0.91%) | 5.55 | 5.52 - 5.56 | 0.7403 times | Thu 07 May 2026 | 5.51 (-0.9%) | 5.57 | 5.50 - 5.61 | 0.8998 times | Wed 06 May 2026 | 5.56 (0%) | 5.54 | 5.53 - 5.58 | 1.0025 times | Wed 06 May 2026 | 5.56 (1.09%) | 5.54 | 5.53 - 5.58 | 1.0025 times | Tue 05 May 2026 | 5.50 (-0.18%) | 5.55 | 5.49 - 5.57 | 0.7862 times | Mon 04 May 2026 | 5.51 (-2.48%) | 5.65 | 5.45 - 5.67 | 1.3825 times | Fri 01 May 2026 | 5.65 (0.53%) | 5.65 | 5.63 - 5.66 | 0.4305 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.51 and 5.7
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.57 (0.18%) | 5.55 | 5.45 - 5.64 | 0.8101 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.5114 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.6137 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.6681 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.8279 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.3017 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.3133 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.9181 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 1.1836 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.852 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.8138 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.4 and 5.62
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.57 (-0.89%) | 5.65 | 5.45 - 5.67 | 0.4522 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0359 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7057 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0215 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.425 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8904 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6325 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0356 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0488 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7524 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3567 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.55 | 5.53 |
| 12 day EMA | 5.56 | 5.56 | 5.55 |
| 20 day EMA | 5.56 | 5.56 | 5.56 |
| 35 day EMA | 5.56 | 5.56 | 5.56 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.54 | 5.53 |
| 12 day SMA | 5.56 | 5.56 | 5.55 |
| 20 day SMA | 5.59 | 5.59 | 5.6 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.5 | 5.5 | 5.51 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.