Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.06 and 5.17
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.26 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.12 (-0.19%) | 5.22 | 5.11 - 5.22 | 1.3911 times | Wed 29 July 2026 | 5.13 (-1.16%) | 5.20 | 5.05 - 5.22 | 1.1646 times | Tue 28 July 2026 | 5.19 (0%) | 5.16 | 5.14 - 5.21 | 0.556 times | Mon 27 July 2026 | 5.19 (1.57%) | 5.17 | 5.13 - 5.20 | 0.7274 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.649 times | Fri 24 July 2026 | 5.11 (0.2%) | 5.10 | 5.08 - 5.15 | 0.649 times | Thu 23 July 2026 | 5.10 (-2.11%) | 5.19 | 5.08 - 5.21 | 1.1585 times | Wed 22 July 2026 | 5.21 (-0.76%) | 5.20 | 5.14 - 5.24 | 0.8021 times | Tue 21 July 2026 | 5.25 (1.55%) | 5.20 | 5.18 - 5.25 | 1.4818 times | Mon 20 July 2026 | 5.17 (0.78%) | 5.16 | 5.10 - 5.20 | 1.4205 times | Fri 17 July 2026 | 5.13 (-2.66%) | 5.23 | 5.08 - 5.30 | 3.0076 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5 and 5.17
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.12 (0.2%) | 5.17 | 5.05 - 5.22 | 0.4998 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.0845 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.7175 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.6202 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.0874 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.9718 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.172 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 1.0803 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.7219 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 1.0446 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.1527 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.79 and 5.38
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.12 (-8.24%) | 5.59 | 5.05 - 5.64 | 0.8139 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0045 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9884 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9779 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6295 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7281 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9804 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7789 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4612 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6371 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.7904 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.16 | 5.17 |
| 12 day EMA | 5.2 | 5.21 | 5.22 |
| 20 day EMA | 5.26 | 5.27 | 5.28 |
| 35 day EMA | 5.31 | 5.32 | 5.33 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.14 |
| 12 day SMA | 5.17 | 5.18 | 5.19 |
| 20 day SMA | 5.29 | 5.31 | 5.34 |
| 35 day SMA | 5.41 | 5.42 | 5.43 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.26 | 5.26 | 5.25 |
| 150 day SMA | 5.18 | 5.18 | 5.17 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.