Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.65 and 4.89
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.09 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.78 (-0.42%) | 4.87 | 4.76 - 5.00 | 2.8118 times | Mon 30 March 2026 | 4.80 (-0.83%) | 4.87 | 4.78 - 4.97 | 0.9057 times | Fri 27 March 2026 | 4.84 (-2.62%) | 4.95 | 4.84 - 4.98 | 1.3216 times | Thu 26 March 2026 | 4.97 (-0.6%) | 5.00 | 4.95 - 5.05 | 0.7056 times | Wed 25 March 2026 | 5.00 (-0.2%) | 5.05 | 4.99 - 5.08 | 0.5197 times | Tue 24 March 2026 | 5.01 (-0.6%) | 5.03 | 5.01 - 5.11 | 0.6038 times | Mon 23 March 2026 | 5.04 (0.8%) | 5.05 | 5.01 - 5.06 | 0.5555 times | Fri 20 March 2026 | 5.00 (-1.96%) | 5.08 | 4.98 - 5.08 | 0.5409 times | Thu 19 March 2026 | 5.10 (-1.16%) | 5.11 | 5.05 - 5.11 | 0.5338 times | Tue 17 March 2026 | 5.16 (-0.19%) | 5.17 | 5.13 - 5.17 | 1.5016 times | Mon 16 March 2026 | 5.17 (0%) | 5.15 | 5.12 - 5.17 | 1.3027 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.65 and 4.89
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.78 (-1.24%) | 4.87 | 4.76 - 5.00 | 0.7633 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.761 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.7964 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.245 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.2876 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9451 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.0273 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1934 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.0856 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.8954 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.7487 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.56 and 4.98
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8464 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.958 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1108 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8826 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5226 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7219 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8956 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6902 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.747 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6249 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.7115 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.9 | 4.95 |
| 12 day EMA | 4.96 | 4.99 | 5.02 |
| 20 day EMA | 5 | 5.02 | 5.04 |
| 35 day EMA | 5.03 | 5.05 | 5.06 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.92 | 4.97 |
| 12 day SMA | 5 | 5.03 | 5.06 |
| 20 day SMA | 5.03 | 5.04 | 5.06 |
| 35 day SMA | 5.08 | 5.09 | 5.1 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.