EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.65 and 2.76

Daily Target 12.56
Daily Target 22.62
Daily Target 32.6666666666667
Daily Target 42.73
Daily Target 52.78

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 30 July 2026 2.69 (3.46%) 2.60 2.60 - 2.71 0.7438 times
Wed 29 July 2026 2.60 (-0.76%) 2.59 2.53 - 2.66 1.3582 times
Tue 28 July 2026 2.62 (-2.24%) 2.68 2.52 - 2.77 1.012 times
Mon 27 July 2026 2.68 (3.08%) 2.71 2.60 - 2.73 0.662 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 1.3477 times
Fri 24 July 2026 2.60 (-4.41%) 2.75 2.59 - 2.76 1.3477 times
Thu 23 July 2026 2.72 (-2.16%) 2.74 2.69 - 2.82 1.0593 times
Wed 22 July 2026 2.78 (-3.81%) 2.85 2.73 - 2.89 0.9226 times
Tue 21 July 2026 2.89 (0.35%) 2.87 2.82 - 2.96 0.7023 times
Mon 20 July 2026 2.88 (-3.36%) 2.96 2.85 - 3.07 0.8443 times
Fri 17 July 2026 2.98 (3.47%) 2.80 2.77 - 3.03 1.5545 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.48 and 2.73

Weekly Target 12.41
Weekly Target 22.55
Weekly Target 32.66
Weekly Target 42.8
Weekly Target 52.91

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 30 July 2026 2.69 (3.46%) 2.71 2.52 - 2.77 0.452 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 0.1613 times
Fri 24 July 2026 2.60 (-12.75%) 2.96 2.59 - 3.07 0.5837 times
Fri 17 July 2026 2.98 (-8.59%) 3.19 2.77 - 3.21 0.8758 times
Fri 10 July 2026 3.26 (-10.68%) 3.60 2.96 - 3.82 1.4444 times
Thu 02 July 2026 3.65 (28.07%) 2.87 2.87 - 3.68 1.1513 times
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 1.8726 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 1.0242 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.8681 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.5666 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.3993 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.96 and 3.26

Monthly Target 11.71
Monthly Target 22.2
Monthly Target 33.01
Monthly Target 43.5
Monthly Target 54.31

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 30 July 2026 2.69 (-17.23%) 3.22 2.52 - 3.82 0.9427 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.3056 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2098 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7496 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7482 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7444 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.877 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8592 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6966 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.867 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1715 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.74
20 day DMA 3
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.87
150 day DMA 2.58
200 day DMA 2.64

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.67
12 day EMA2.772.782.81
20 day EMA2.832.852.88
35 day EMA2.872.882.9
50 day EMA2.882.892.9

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.64
12 day SMA2.742.772.82
20 day SMA33.043.08
35 day SMA2.922.912.92
50 day SMA2.922.922.92
100 day SMA2.872.862.86
150 day SMA2.582.582.58
200 day SMA2.642.642.65
Back to top | Use Dark Theme