EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.1 and 24.29

Daily Target 122.17
Daily Target 222.83
Daily Target 323.356666666667
Daily Target 424.02
Daily Target 524.55

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 14 May 2026 23.50 (1.51%) 23.00 22.69 - 23.88 0.454 times
Wed 13 May 2026 23.15 (-4.18%) 23.90 23.03 - 24.14 0.4966 times
Tue 12 May 2026 24.16 (-1.27%) 24.22 23.21 - 24.86 0.695 times
Mon 11 May 2026 24.47 (4.71%) 23.18 23.18 - 24.82 0.374 times
Fri 08 May 2026 23.37 (-4.46%) 24.27 23.32 - 25.23 0.68 times
Thu 07 May 2026 24.46 (-5.01%) 25.74 24.22 - 25.74 0.6408 times
Wed 06 May 2026 25.75 (0%) 24.84 24.32 - 25.76 2.6696 times
Wed 06 May 2026 25.75 (5.27%) 24.84 24.32 - 25.76 2.6696 times
Tue 05 May 2026 24.46 (0.53%) 24.90 23.72 - 25.47 0.8571 times
Mon 04 May 2026 24.33 (2.44%) 23.88 23.88 - 25.21 0.4633 times
Fri 01 May 2026 23.75 (-5.19%) 25.33 23.52 - 25.33 0.5724 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.1 and 25.27

Weekly Target 121.51
Weekly Target 222.51
Weekly Target 323.683333333333
Weekly Target 424.68
Weekly Target 525.85

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 14 May 2026 23.50 (0.56%) 23.18 22.69 - 24.86 0.69 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.3633 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.3632 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8938 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9751 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8534 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.9756 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.133 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.2091 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.5434 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.6243 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.56 and 24.63

Monthly Target 120.91
Monthly Target 222.21
Monthly Target 323.983333333333
Monthly Target 425.28
Monthly Target 527.05

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 14 May 2026 23.50 (-6.19%) 25.33 22.69 - 25.76 0.8677 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.945 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9649 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6094 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6504 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6872 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.8934 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.2515 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3326 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.798 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7108 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.35
20 day DMA 25.01
35 day DMA 26.76
50 day DMA 26.91
100 day DMA 27.91
150 day DMA 28.28
200 day DMA 26.52

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.9524.35
12 day EMA24.4124.5724.83
20 day EMA25.0325.1925.41
35 day EMA25.7325.8626.02
50 day EMA26.5626.6826.82

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.9224.44
12 day SMA24.3524.524.67
20 day SMA25.0125.1925.41
35 day SMA26.7626.8927.04
50 day SMA26.9126.9727.03
100 day SMA27.9127.9928.07
150 day SMA28.2828.2528.2
200 day SMA26.5226.5526.58
Back to top | Use Dark Theme