Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 26.15 and 28.85
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 31.01 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.75 (-0.89%) | 27.88 | 27.24 - 29.94 | 3.1344 times | Thu 26 March 2026 | 28.00 (-2.2%) | 28.06 | 27.23 - 29.18 | 0.8247 times | Wed 25 March 2026 | 28.63 (-0.07%) | 28.95 | 28.10 - 29.71 | 0.9794 times | Tue 24 March 2026 | 28.65 (-2.42%) | 29.40 | 28.52 - 29.88 | 0.4031 times | Mon 23 March 2026 | 29.36 (5.42%) | 27.74 | 27.27 - 30.08 | 1.1734 times | Fri 20 March 2026 | 27.85 (-3.23%) | 29.15 | 27.40 - 30.00 | 0.7077 times | Thu 19 March 2026 | 28.78 (8.11%) | 26.97 | 26.97 - 29.39 | 1.1225 times | Tue 17 March 2026 | 26.62 (4.19%) | 25.89 | 25.65 - 26.89 | 0.4581 times | Mon 16 March 2026 | 25.55 (-2.85%) | 26.66 | 25.08 - 26.71 | 0.6397 times | Fri 13 March 2026 | 26.30 (-3.59%) | 27.55 | 25.61 - 27.74 | 0.5571 times | Thu 12 March 2026 | 27.28 (-2.29%) | 27.79 | 27.19 - 28.42 | 0.4381 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.49 and 30.34
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.75 (-0.36%) | 27.74 | 27.23 - 30.08 | 1.8258 times | Fri 20 March 2026 | 27.85 (5.89%) | 26.66 | 25.08 - 30.00 | 0.8205 times | Fri 13 March 2026 | 26.30 (3.75%) | 25.00 | 24.56 - 28.42 | 0.9428 times | Fri 06 March 2026 | 25.35 (-1.32%) | 25.30 | 24.82 - 27.98 | 1.4162 times | Fri 27 February 2026 | 25.69 (-7.59%) | 27.57 | 24.96 - 27.98 | 0.9532 times | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.6962 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.096 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 0.9535 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.1317 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.1642 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.3749 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 26.16 and 31.68
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.75 (8.02%) | 25.30 | 24.56 - 30.08 | 0.8611 times | Fri 27 February 2026 | 25.69 (-16.16%) | 30.62 | 24.96 - 31.01 | 0.659 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7033 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7431 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9661 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4349 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4411 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.863 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7687 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5597 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8518 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 27.72 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.56 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.8 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.26 | 28.39 |
| 12 day EMA | 27.8 | 27.81 | 27.78 |
| 20 day EMA | 27.66 | 27.65 | 27.61 |
| 35 day EMA | 27.82 | 27.82 | 27.81 |
| 50 day EMA | 28.17 | 28.19 | 28.2 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.5 | 28.65 |
| 12 day SMA | 27.72 | 27.68 | 27.48 |
| 20 day SMA | 27.13 | 27.07 | 27.05 |
| 35 day SMA | 27.56 | 27.52 | 27.51 |
| 50 day SMA | 28.13 | 28.1 | 28.11 |
| 100 day SMA | 29.8 | 29.85 | 29.88 |
| 150 day SMA | 26.35 | 26.32 | 26.29 |
| 200 day SMA | 26.56 | 26.57 | 26.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.