Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 24.76 and 26.86
| Daily Target 1 | 23.1 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.203333333333 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 27.3 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.51 (5.02%) | 24.53 | 24.00 - 26.10 | 0.2311 times | Wed 29 July 2026 | 24.29 (-0.25%) | 24.23 | 23.60 - 24.65 | 0.1957 times | Tue 28 July 2026 | 24.35 (-1.81%) | 24.46 | 23.30 - 24.70 | 0.2702 times | Mon 27 July 2026 | 24.80 (2.9%) | 23.96 | 22.44 - 24.80 | 0.9662 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 1.9836 times | Fri 24 July 2026 | 24.10 (-3.21%) | 24.55 | 23.80 - 25.55 | 1.9836 times | Thu 23 July 2026 | 24.90 (0.65%) | 24.60 | 24.00 - 25.50 | 0.5541 times | Wed 22 July 2026 | 24.74 (2.57%) | 24.97 | 23.00 - 25.00 | 1.1022 times | Tue 21 July 2026 | 24.12 (7.92%) | 22.60 | 22.01 - 24.50 | 2.3446 times | Mon 20 July 2026 | 22.35 (1.09%) | 22.18 | 21.62 - 22.81 | 0.3687 times | Fri 17 July 2026 | 22.11 (-1.07%) | 22.35 | 21.43 - 22.61 | 0.1745 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 23.98 and 27.64
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.51 (5.85%) | 23.96 | 22.44 - 26.10 | 1.0688 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 1.2745 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 4.0821 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.5988 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.3444 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.4689 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.7403 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 0.7216 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 0.4807 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.2198 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.3002 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 23.27 and 28.35
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.51 (16.54%) | 21.97 | 21.02 - 26.10 | 4.0258 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.2541 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.0144 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.976 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.5903 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.663 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.1535 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.107 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0751 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.1408 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.2466 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.12 |
| 50 day DMA | 22.99 |
| 100 day DMA | 21.62 |
| 150 day DMA | 19.47 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.31 | 24.32 |
| 12 day EMA | 24.14 | 23.89 | 23.82 |
| 20 day EMA | 23.72 | 23.53 | 23.45 |
| 35 day EMA | 23.32 | 23.19 | 23.13 |
| 50 day EMA | 23.04 | 22.94 | 22.88 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.33 | 24.45 |
| 12 day SMA | 23.98 | 23.77 | 23.69 |
| 20 day SMA | 23.35 | 23.18 | 23.05 |
| 35 day SMA | 23.12 | 23.02 | 22.96 |
| 50 day SMA | 22.99 | 22.89 | 22.84 |
| 100 day SMA | 21.62 | 21.57 | 21.53 |
| 150 day SMA | 19.47 | 19.39 | 19.31 |
| 200 day SMA | 17.81 | 17.74 | 17.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.