Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 19.22 and 20.41
| Daily Target 1 | 18.23 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.423333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.61 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.78 (2.7%) | 19.28 | 18.65 - 19.84 | 0.338 times | Wed 01 April 2026 | 19.26 (-2.23%) | 19.89 | 18.83 - 20.00 | 0.8281 times | Tue 31 March 2026 | 19.70 (8.18%) | 18.42 | 18.25 - 19.79 | 0.2686 times | Mon 30 March 2026 | 18.21 (-8.35%) | 19.87 | 18.06 - 20.40 | 1.1191 times | Fri 27 March 2026 | 19.87 (6.26%) | 18.85 | 18.53 - 20.00 | 1.0139 times | Thu 26 March 2026 | 18.70 (-5.17%) | 19.51 | 18.70 - 19.70 | 0.2865 times | Wed 25 March 2026 | 19.72 (-1.05%) | 19.93 | 18.66 - 20.07 | 2.7754 times | Tue 24 March 2026 | 19.93 (11.4%) | 17.82 | 17.51 - 20.00 | 2.2226 times | Mon 23 March 2026 | 17.89 (-7.11%) | 19.04 | 17.89 - 19.34 | 0.7789 times | Fri 20 March 2026 | 19.26 (3.6%) | 18.89 | 18.54 - 20.00 | 0.3689 times | Thu 19 March 2026 | 18.59 (-7.42%) | 19.52 | 18.45 - 19.99 | 0.3315 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 17.75 and 20.09
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.8959 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.4827 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.822 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.9328 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 2.0446 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.9111 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.636 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0031 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.1578 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1139 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.2458 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 18.54 and 19.89
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.78 (0.41%) | 19.89 | 18.65 - 20.00 | 0.2981 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.933 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 2.0565 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.4761 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.3319 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.2329 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.4366 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.7651 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1287 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.3411 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.8652 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.54 |
| 35 day DMA | 18.91 |
| 50 day DMA | 17.33 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.06 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.24 | 19.23 |
| 12 day EMA | 19.37 | 19.29 | 19.3 |
| 20 day EMA | 19.22 | 19.16 | 19.15 |
| 35 day EMA | 18.19 | 18.1 | 18.03 |
| 50 day EMA | 17.2 | 17.09 | 17 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.15 | 19.24 |
| 12 day SMA | 19.25 | 19.21 | 19.16 |
| 20 day SMA | 19.54 | 19.67 | 19.85 |
| 35 day SMA | 18.91 | 18.76 | 18.61 |
| 50 day SMA | 17.33 | 17.2 | 17.09 |
| 100 day SMA | 15.2 | 15.12 | 15.05 |
| 150 day SMA | 14.06 | 14 | 13.94 |
| 200 day SMA | 12.95 | 12.9 | 12.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.