Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 49.06 and 55.06
| Daily Target 1 | 44.14 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 56.14 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.82 (7.6%) | 48.16 | 46.30 - 52.30 | 0.7902 times | Fri 25 September 2026 | 48.16 (-6.56%) | 50.59 | 46.31 - 50.64 | 1.0289 times | Thu 24 September 2026 | 51.54 (0.39%) | 51.76 | 48.15 - 52.00 | 0.5306 times | Wed 23 September 2026 | 51.34 (-5.07%) | 54.24 | 50.01 - 56.83 | 0.8753 times | Tue 22 September 2026 | 54.08 (-20.44%) | 68.10 | 52.93 - 69.60 | 2.1921 times | Mon 21 September 2026 | 67.97 (-1.18%) | 70.07 | 66.67 - 71.78 | 0.8236 times | Fri 18 September 2026 | 68.78 (-4.27%) | 71.86 | 68.55 - 72.93 | 0.6479 times | Thu 17 September 2026 | 71.85 (3.71%) | 67.61 | 66.71 - 73.07 | 1.0373 times | Wed 16 September 2026 | 69.28 (2.94%) | 67.87 | 66.60 - 70.66 | 1.1275 times | Tue 15 September 2026 | 67.30 (4.12%) | 65.55 | 65.00 - 68.57 | 0.9467 times | Mon 14 September 2026 | 64.64 (-3.69%) | 65.99 | 59.01 - 66.96 | 1.3438 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 49.06 and 55.06
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.82 (7.6%) | 48.16 | 46.30 - 52.30 | 0.2445 times | Fri 25 September 2026 | 48.16 (-29.98%) | 70.07 | 46.31 - 71.78 | 1.6862 times | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.5788 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9998 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.994 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.2979 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.9543 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.0314 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.6504 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.5626 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 0.5302 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 49.06 and 75.83
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.82 (5.11%) | 49.03 | 46.30 - 73.07 | 3.0083 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.458 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 1.9057 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.5723 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.463 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.4454 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.7258 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.3026 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.07 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0488 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0343 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 61.16 |
| 20 day DMA | 59.1 |
| 35 day DMA | 52.54 |
| 50 day DMA | 44.58 |
| 100 day DMA | 33.53 |
| 150 day DMA | 29.08 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.91 | 56.79 |
| 12 day EMA | 56.77 | 57.67 | 59.4 |
| 20 day EMA | 56.06 | 56.51 | 57.39 |
| 35 day EMA | 50.7 | 50.63 | 50.78 |
| 50 day EMA | 43.45 | 43.11 | 42.9 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 54.62 | 58.74 |
| 12 day SMA | 61.16 | 62.16 | 63.24 |
| 20 day SMA | 59.1 | 59.03 | 59.09 |
| 35 day SMA | 52.54 | 52.05 | 51.53 |
| 50 day SMA | 44.58 | 43.99 | 43.47 |
| 100 day SMA | 33.53 | 33.22 | 32.95 |
| 150 day SMA | 29.08 | 28.87 | 28.67 |
| 200 day SMA | 25.24 | 25.05 | 24.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.