Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.37 and 56.29
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 56.023333333333 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 56.94 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.17 (-0.62%) | 56.28 | 55.49 - 56.41 | 0.9566 times | Mon 06 April 2026 | 56.52 (0.18%) | 56.19 | 56.09 - 56.72 | 0.2568 times | Thu 02 April 2026 | 56.42 (-0.83%) | 56.78 | 56.03 - 57.16 | 0.9904 times | Wed 01 April 2026 | 56.89 (0.46%) | 57.26 | 56.89 - 57.74 | 1.1562 times | Tue 31 March 2026 | 56.63 (3.55%) | 55.07 | 54.72 - 56.75 | 2.2209 times | Mon 30 March 2026 | 54.69 (0.39%) | 54.33 | 54.07 - 55.26 | 0.7326 times | Fri 27 March 2026 | 54.48 (-2.31%) | 55.45 | 54.43 - 55.74 | 0.5898 times | Thu 26 March 2026 | 55.77 (-1.27%) | 55.49 | 55.21 - 56.21 | 0.7629 times | Wed 25 March 2026 | 56.49 (2.17%) | 55.69 | 55.65 - 56.66 | 0.6107 times | Tue 24 March 2026 | 55.29 (0.45%) | 55.13 | 54.25 - 55.90 | 1.7231 times | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 2.1718 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.22 and 56.45
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.17 (-0.44%) | 56.19 | 55.49 - 56.72 | 0.2328 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.9786 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 1.1241 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.8688 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.9607 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 1.0585 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.5243 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.7622 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.4073 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 2.0825 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.9416 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 54.71 and 56.96
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 56.17 (-0.81%) | 57.26 | 55.49 - 57.74 | 0.096 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6815 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.1486 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.0076 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7906 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9034 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.4489 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0431 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9674 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.9131 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 1.0359 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.83 |
| 50 day DMA | 57.18 |
| 100 day DMA | 55.9 |
| 150 day DMA | 55.41 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.27 | 56.15 |
| 12 day EMA | 55.87 | 55.81 | 55.68 |
| 20 day EMA | 55.75 | 55.71 | 55.62 |
| 35 day EMA | 56.3 | 56.31 | 56.3 |
| 50 day EMA | 56.98 | 57.01 | 57.03 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.23 | 55.82 |
| 12 day SMA | 55.78 | 55.84 | 55.69 |
| 20 day SMA | 55.13 | 54.96 | 54.8 |
| 35 day SMA | 55.83 | 55.9 | 56.01 |
| 50 day SMA | 57.18 | 57.21 | 57.21 |
| 100 day SMA | 55.9 | 55.89 | 55.87 |
| 150 day SMA | 55.41 | 55.35 | 55.3 |
| 200 day SMA | 53.75 | 53.71 | 53.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.