EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.3

Daily Target 1	1.24
Daily Target 2	1.25
Daily Target 3	1.2866666666667
Daily Target 4	1.3
Daily Target 5	1.34

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.27 (-2.31%)	1.27	1.27 - 1.32	0.3997 times
Thu 26 March 2026	1.30 (-1.52%)	1.32	1.29 - 1.38	0.377 times
Wed 25 March 2026	1.32 (1.54%)	1.34	1.29 - 1.34	0.3243 times
Tue 24 March 2026	1.30 (0%)	1.33	1.29 - 1.34	0.4826 times
Mon 23 March 2026	1.30 (0.78%)	1.32	1.30 - 1.33	1.1688 times
Fri 20 March 2026	1.29 (-4.44%)	1.35	1.29 - 1.36	1.0466 times
Thu 19 March 2026	1.35 (-0.74%)	1.35	1.34 - 1.36	0.1682 times
Tue 17 March 2026	1.36 (0.74%)	1.31	1.31 - 1.39	2.0587 times
Mon 16 March 2026	1.35 (0%)	1.35	1.31 - 1.37	1.7721 times
Fri 13 March 2026	1.35 (-1.46%)	1.35	1.33 - 1.38	2.202 times
Thu 12 March 2026	1.37 (1.48%)	1.39	1.36 - 1.41	0.3318 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.22 and 1.33

Weekly Target 1	1.2
Weekly Target 2	1.23
Weekly Target 3	1.3066666666667
Weekly Target 4	1.34
Weekly Target 5	1.42

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.27 (-1.55%)	1.32	1.27 - 1.38	0.3918 times
Fri 20 March 2026	1.29 (-4.44%)	1.35	1.29 - 1.39	0.7183 times
Fri 13 March 2026	1.35 (1.5%)	1.29	1.29 - 1.41	0.4895 times
Fri 06 March 2026	1.33 (-2.21%)	1.32	1.28 - 1.41	2.4498 times
Fri 27 February 2026	1.36 (-2.16%)	1.39	1.31 - 1.42	0.3135 times
Fri 20 February 2026	1.39 (-2.11%)	1.38	1.36 - 1.44	0.511 times
Fri 13 February 2026	1.42 (0%)	1.36	1.36 - 1.42	0.0247 times
Fri 13 February 2026	1.42 (5.19%)	1.32	1.32 - 1.45	1.008 times
Fri 06 February 2026	1.35 (-3.57%)	1.41	1.29 - 1.43	2.5979 times
Fri 30 January 2026	1.40 (-0.71%)	1.42	1.36 - 1.45	1.4954 times
Fri 23 January 2026	1.41 (-0.7%)	1.35	1.34 - 1.47	4.8803 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.2 and 1.34

Monthly Target 1	1.18
Monthly Target 2	1.22
Monthly Target 3	1.3166666666667
Monthly Target 4	1.36
Monthly Target 5	1.46

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1.27 (-6.62%)	1.32	1.27 - 1.41	0.0985 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1084 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2545 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1036 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3778 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7528 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.5561 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6722 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0472 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0288 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.0838 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.3
12 day DMA	1.33
20 day DMA	1.33
35 day DMA	1.36
50 day DMA	1.37
100 day DMA	1.35
150 day DMA	1.35
200 day DMA	1.33

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.3	1.31	1.31
12 day EMA	1.32	1.33	1.33
20 day EMA	1.34	1.35	1.35
35 day EMA	1.37	1.38	1.38
50 day EMA	1.39	1.39	1.39

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.3	1.3	1.31
12 day SMA	1.33	1.33	1.33
20 day SMA	1.33	1.34	1.35
35 day SMA	1.36	1.36	1.36
50 day SMA	1.37	1.38	1.38
100 day SMA	1.35	1.36	1.36
150 day SMA	1.35	1.35	1.35
200 day SMA	1.33	1.33	1.33