EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.33

Daily Target 1	1.25
Daily Target 2	1.28
Daily Target 3	1.2933333333333
Daily Target 4	1.32
Daily Target 5	1.33

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.30 (0%)	1.27	1.27 - 1.31	0.2041 times
Fri 25 September 2026	1.30 (0%)	1.28	1.28 - 1.32	0.1797 times
Thu 24 September 2026	1.30 (0%)	1.28	1.28 - 1.31	0.3258 times
Wed 23 September 2026	1.30 (0%)	1.29	1.29 - 1.31	0.1048 times
Tue 22 September 2026	1.30 (-0.76%)	1.30	1.30 - 1.32	0.0599 times
Mon 21 September 2026	1.31 (0%)	1.33	1.27 - 1.33	0.9249 times
Fri 18 September 2026	1.31 (0.77%)	1.27	1.27 - 1.32	3.153 times
Thu 17 September 2026	1.30 (0%)	1.31	1.29 - 1.31	0.4793 times
Wed 16 September 2026	1.30 (-0.76%)	1.26	1.26 - 1.32	1.1814 times
Tue 15 September 2026	1.31 (0%)	1.27	1.26 - 1.31	3.387 times
Mon 14 September 2026	1.31 (0%)	1.30	1.29 - 1.32	0.9773 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.33

Weekly Target 1	1.25
Weekly Target 2	1.28
Weekly Target 3	1.2933333333333
Weekly Target 4	1.32
Weekly Target 5	1.33

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.30 (0%)	1.27	1.27 - 1.31	0.0258 times
Fri 25 September 2026	1.30 (-0.76%)	1.33	1.27 - 1.33	0.2017 times
Fri 18 September 2026	1.31 (0%)	1.30	1.26 - 1.32	1.1602 times
Fri 11 September 2026	1.31 (-2.96%)	1.33	1.28 - 1.35	1.2681 times
Fri 04 September 2026	1.35 (-1.46%)	1.36	1.32 - 1.37	0.4859 times
Fri 28 August 2026	1.37 (0%)	1.34	1.33 - 1.40	0.7716 times
Fri 21 August 2026	1.37 (-0.72%)	1.40	1.33 - 1.40	1.4206 times
Fri 14 August 2026	1.38 (-0.72%)	1.38	1.36 - 1.43	1.1529 times
Fri 07 August 2026	1.39 (0.72%)	1.41	1.36 - 1.43	1.3436 times
Fri 31 July 2026	1.38 (-4.83%)	1.47	1.34 - 1.48	2.1697 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.097 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.33

Monthly Target 1	1.21
Monthly Target 2	1.25
Monthly Target 3	1.3066666666667
Monthly Target 4	1.35
Monthly Target 5	1.41

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Mon 28 September 2026	1.30 (-3.7%)	1.32	1.26 - 1.36	0.7869 times
Mon 31 August 2026	1.35 (-2.17%)	1.41	1.33 - 1.43	1.2525 times
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	4.781 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.4909 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.7327 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.5943 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.2607 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.2558 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.6006 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.2445 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.8915 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.3
12 day DMA	1.3
20 day DMA	1.32
35 day DMA	1.34
50 day DMA	1.36
100 day DMA	1.42
150 day DMA	1.4
200 day DMA	1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.31	1.31
12 day EMA	1.33	1.33	1.33
20 day EMA	1.35	1.35	1.35
35 day EMA	1.38	1.38	1.38
50 day EMA	1.38	1.38	1.38

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.3	1.3	1.3
12 day SMA	1.3	1.31	1.31
20 day SMA	1.32	1.32	1.32
35 day SMA	1.34	1.34	1.35
50 day SMA	1.36	1.37	1.37
100 day SMA	1.42	1.42	1.42
150 day SMA	1.4	1.4	1.4
200 day SMA	1.39	1.39	1.39