Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 37.7 and 38.84
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.05 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.22 (2.58%) | 37.33 | 37.18 - 38.32 | 0.8427 times | Wed 29 July 2026 | 37.26 (-0.19%) | 37.88 | 36.97 - 38.08 | 0.9398 times | Tue 28 July 2026 | 37.33 (-0.9%) | 38.03 | 37.06 - 38.03 | 0.8046 times | Mon 27 July 2026 | 37.67 (-2.49%) | 39.18 | 37.32 - 39.26 | 1.2838 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.693 times | Fri 24 July 2026 | 38.63 (-2.65%) | 39.74 | 38.57 - 40.50 | 0.693 times | Thu 23 July 2026 | 39.68 (0.33%) | 39.64 | 39.32 - 40.10 | 1.216 times | Wed 22 July 2026 | 39.55 (0.15%) | 39.48 | 39.19 - 40.00 | 1.0594 times | Tue 21 July 2026 | 39.49 (1.49%) | 39.17 | 38.61 - 40.11 | 0.9032 times | Mon 20 July 2026 | 38.91 (-0.1%) | 39.28 | 38.05 - 40.13 | 1.5646 times | Fri 17 July 2026 | 38.95 (-1.32%) | 39.38 | 38.92 - 39.99 | 1.2381 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 36.45 and 38.74
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.22 (-1.06%) | 39.18 | 36.97 - 39.26 | 0.761 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1362 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.0688 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.9296 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.6356 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.9512 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.8778 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.2886 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.2933 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 1.0578 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 1.0849 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.6 and 41.13
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.22 (0.61%) | 37.48 | 36.97 - 40.50 | 0.6551 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0089 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9972 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.8912 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3949 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9943 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9801 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7757 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9368 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3658 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8987 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.55 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.51 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.85 | 38.14 |
| 12 day EMA | 38.27 | 38.28 | 38.47 |
| 20 day EMA | 38.17 | 38.16 | 38.26 |
| 35 day EMA | 37.44 | 37.39 | 37.4 |
| 50 day EMA | 36.47 | 36.4 | 36.36 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.9 | 38.39 |
| 12 day SMA | 38.65 | 38.67 | 38.79 |
| 20 day SMA | 38.72 | 38.71 | 38.74 |
| 35 day SMA | 37.55 | 37.39 | 37.25 |
| 50 day SMA | 36.34 | 36.3 | 36.27 |
| 100 day SMA | 35.31 | 35.3 | 35.29 |
| 150 day SMA | 35.51 | 35.45 | 35.38 |
| 200 day SMA | 33.4 | 33.35 | 33.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.