Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.5 and 33.75
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.69 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.42 (0.33%) | 33.60 | 32.82 - 34.07 | 1.5724 times | Mon 30 March 2026 | 33.31 (-0.45%) | 33.79 | 33.06 - 34.17 | 1.0911 times | Fri 27 March 2026 | 33.46 (0.9%) | 32.97 | 32.80 - 33.84 | 1.2694 times | Thu 26 March 2026 | 33.16 (-1.01%) | 33.52 | 33.10 - 34.02 | 1.0362 times | Wed 25 March 2026 | 33.50 (-3.01%) | 34.15 | 32.87 - 34.27 | 1.1345 times | Tue 24 March 2026 | 34.54 (0.44%) | 33.97 | 33.97 - 35.98 | 1.0674 times | Mon 23 March 2026 | 34.39 (4.12%) | 32.60 | 32.60 - 34.54 | 0.9121 times | Fri 20 March 2026 | 33.03 (-5.25%) | 36.00 | 32.84 - 36.00 | 0.5802 times | Thu 19 March 2026 | 34.86 (0.61%) | 34.16 | 33.86 - 36.14 | 0.7308 times | Tue 17 March 2026 | 34.65 (2.33%) | 34.23 | 33.96 - 34.82 | 0.6059 times | Mon 16 March 2026 | 33.86 (0.74%) | 33.90 | 33.65 - 34.72 | 1.0563 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.45 and 33.8
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.42 (-0.12%) | 33.79 | 32.82 - 34.17 | 0.627 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2758 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6999 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0603 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1755 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4881 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.848 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1449 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7233 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9573 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.2173 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 27.72 and 38.3
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.2841 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9153 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9022 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7141 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8623 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2573 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8273 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.1891 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.138 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9102 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8441 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.82 |
| 20 day DMA | 34.93 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.19 |
| 100 day DMA | 32.64 |
| 150 day DMA | 30.22 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.54 | 33.65 |
| 12 day EMA | 34.15 | 34.28 | 34.46 |
| 20 day EMA | 34.99 | 35.16 | 35.36 |
| 35 day EMA | 35.53 | 35.65 | 35.79 |
| 50 day EMA | 36.4 | 36.52 | 36.65 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.59 | 33.81 |
| 12 day SMA | 33.82 | 33.87 | 34.01 |
| 20 day SMA | 34.93 | 35.36 | 35.7 |
| 35 day SMA | 37.72 | 37.87 | 37.98 |
| 50 day SMA | 37.19 | 37.19 | 37.18 |
| 100 day SMA | 32.64 | 32.56 | 32.49 |
| 150 day SMA | 30.22 | 30.16 | 30.1 |
| 200 day SMA | 29.25 | 29.24 | 29.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.