Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.48 and 33.06
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.51 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.84 (-0.76%) | 33.27 | 32.69 - 33.27 | 0.4652 times | Fri 25 September 2026 | 33.09 (-1.43%) | 33.46 | 32.68 - 33.53 | 0.4536 times | Thu 24 September 2026 | 33.57 (-1.18%) | 33.76 | 33.18 - 34.06 | 0.6204 times | Wed 23 September 2026 | 33.97 (-1.42%) | 34.14 | 33.88 - 34.59 | 0.5637 times | Tue 22 September 2026 | 34.46 (1.59%) | 33.76 | 33.34 - 35.45 | 0.9403 times | Mon 21 September 2026 | 33.92 (-5.83%) | 35.79 | 33.28 - 35.93 | 1.9503 times | Fri 18 September 2026 | 36.02 (-1.69%) | 36.65 | 35.80 - 36.88 | 1.7954 times | Thu 17 September 2026 | 36.64 (-2.84%) | 37.81 | 36.54 - 38.04 | 0.9676 times | Wed 16 September 2026 | 37.71 (4.9%) | 36.15 | 35.65 - 37.87 | 1.2878 times | Tue 15 September 2026 | 35.95 (-4.84%) | 37.76 | 35.90 - 38.22 | 0.9555 times | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.1642 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.48 and 33.06
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.84 (-0.76%) | 33.27 | 32.69 - 33.27 | 0.1402 times | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.3649 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.8599 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.8247 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.8351 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.9306 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.3282 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.818 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.1574 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.741 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1058 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.71 and 36.81
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.84 (-17.11%) | 39.72 | 32.68 - 40.78 | 1.0667 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 0.9765 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7075 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0386 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0265 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9174 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4359 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0235 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0089 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7985 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9643 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 35.36 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.12 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 34.02 | 34.48 |
| 12 day EMA | 35.06 | 35.46 | 35.89 |
| 20 day EMA | 36.03 | 36.37 | 36.71 |
| 35 day EMA | 36.83 | 37.06 | 37.29 |
| 50 day EMA | 37.32 | 37.5 | 37.68 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.8 | 34.39 |
| 12 day SMA | 35.36 | 35.84 | 36.36 |
| 20 day SMA | 37.01 | 37.29 | 37.62 |
| 35 day SMA | 37.3 | 37.36 | 37.5 |
| 50 day SMA | 37.62 | 37.74 | 37.86 |
| 100 day SMA | 36.71 | 36.72 | 36.74 |
| 150 day SMA | 36.12 | 36.18 | 36.24 |
| 200 day SMA | 35.52 | 35.49 | 35.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.