Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 9.95 and 10.18
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.24 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.00 (1.11%) | 9.90 | 9.90 - 10.13 | 0.5489 times | Tue 31 March 2026 | 9.89 (2.17%) | 9.82 | 9.75 - 9.94 | 1.6112 times | Mon 30 March 2026 | 9.68 (0.31%) | 9.76 | 9.65 - 9.90 | 0.5601 times | Fri 27 March 2026 | 9.65 (-1.03%) | 9.75 | 9.63 - 9.80 | 0.2286 times | Thu 26 March 2026 | 9.75 (-1.71%) | 9.83 | 9.75 - 9.95 | 0.1078 times | Wed 25 March 2026 | 9.92 (1.12%) | 9.81 | 9.80 - 10.07 | 0.3831 times | Tue 24 March 2026 | 9.81 (-0.91%) | 9.62 | 9.62 - 9.94 | 0.478 times | Mon 23 March 2026 | 9.90 (2.59%) | 10.05 | 9.78 - 10.06 | 0.8885 times | Fri 20 March 2026 | 9.65 (-3.6%) | 9.80 | 9.63 - 10.30 | 3.7236 times | Thu 19 March 2026 | 10.01 (-2.44%) | 10.02 | 9.96 - 10.23 | 1.4702 times | Tue 17 March 2026 | 10.26 (-0.19%) | 10.26 | 10.26 - 10.78 | 0.4265 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.83 and 10.31
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.00 (3.63%) | 9.76 | 9.65 - 10.13 | 1.0461 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.8022 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 2.4053 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.71 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 1.1755 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.6859 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.6537 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.164 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.6391 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.7181 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.6828 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.95 and 10.18
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.00 (1.11%) | 9.90 | 9.90 - 10.13 | 0.0757 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 2.1247 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.3837 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.2007 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.0578 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.9955 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7121 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3277 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.0807 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.0415 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.8548 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.8 | 9.75 |
| 12 day EMA | 9.94 | 9.93 | 9.94 |
| 20 day EMA | 10.1 | 10.11 | 10.13 |
| 35 day EMA | 10.29 | 10.31 | 10.33 |
| 50 day EMA | 10.51 | 10.53 | 10.56 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.78 | 9.76 |
| 12 day SMA | 9.9 | 9.92 | 9.95 |
| 20 day SMA | 10.09 | 10.12 | 10.18 |
| 35 day SMA | 10.47 | 10.5 | 10.53 |
| 50 day SMA | 10.59 | 10.6 | 10.62 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.68 | 10.68 | 10.69 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.