Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.98 and 11.27
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.35 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.02 (-0.36%) | 10.96 | 10.94 - 11.23 | 0.6393 times | Thu 30 July 2026 | 11.06 (2.5%) | 10.99 | 10.90 - 11.06 | 0.8588 times | Wed 29 July 2026 | 10.79 (-1.1%) | 10.83 | 10.78 - 10.91 | 0.3244 times | Tue 28 July 2026 | 10.91 (0.37%) | 10.80 | 10.78 - 11.22 | 2.9866 times | Mon 27 July 2026 | 10.87 (0.28%) | 11.00 | 10.87 - 11.00 | 0.2529 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.9828 times | Fri 24 July 2026 | 10.84 (1.03%) | 10.79 | 10.73 - 10.88 | 0.9828 times | Thu 23 July 2026 | 10.73 (-1.47%) | 10.76 | 10.72 - 10.77 | 1.8034 times | Wed 22 July 2026 | 10.89 (-0.37%) | 10.90 | 10.79 - 10.99 | 0.8492 times | Tue 21 July 2026 | 10.93 (0.83%) | 10.91 | 10.90 - 11.01 | 0.3197 times | Mon 20 July 2026 | 10.84 (0.09%) | 10.87 | 10.83 - 10.88 | 0.1288 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.9 and 11.35
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 0.644 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.125 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 0.5196 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 0.7684 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 1.2256 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.7891 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 1.0586 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 1.163 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.7013 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 2.0054 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 1.0161 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.86 and 11.41
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.8954 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4164 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.3782 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.5824 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3438 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.8752 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7594 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6691 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6296 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4504 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2073 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.91 | 10.84 |
| 12 day EMA | 10.92 | 10.9 | 10.87 |
| 20 day EMA | 10.89 | 10.88 | 10.86 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.89 | 10.85 |
| 12 day SMA | 10.88 | 10.87 | 10.87 |
| 20 day SMA | 10.91 | 10.91 | 10.91 |
| 35 day SMA | 10.88 | 10.87 | 10.86 |
| 50 day SMA | 10.81 | 10.8 | 10.79 |
| 100 day SMA | 10.59 | 10.58 | 10.57 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.