Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 63.56 and 64.97
| Daily Target 1 | 63.1 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.506666666667 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.92 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-1.04%) | 65.00 | 63.59 - 65.00 | 0.9266 times | Fri 25 September 2026 | 65.61 (1.99%) | 64.71 | 64.00 - 66.28 | 1.014 times | Thu 24 September 2026 | 64.33 (-0.48%) | 64.96 | 63.55 - 65.59 | 0.8692 times | Wed 23 September 2026 | 64.64 (-1.6%) | 65.56 | 64.62 - 66.28 | 1.1304 times | Tue 22 September 2026 | 65.69 (-0.62%) | 67.19 | 64.56 - 67.58 | 0.9464 times | Mon 21 September 2026 | 66.10 (0.11%) | 66.26 | 65.39 - 66.53 | 0.9347 times | Fri 18 September 2026 | 66.03 (-2.7%) | 67.43 | 65.87 - 67.55 | 1.3601 times | Thu 17 September 2026 | 67.86 (-1.67%) | 69.57 | 67.70 - 69.67 | 0.6218 times | Wed 16 September 2026 | 69.01 (-1.57%) | 69.94 | 68.15 - 70.12 | 1.048 times | Tue 15 September 2026 | 70.11 (-1.61%) | 71.17 | 70.00 - 71.63 | 1.1489 times | Mon 14 September 2026 | 71.26 (-1.27%) | 73.00 | 70.32 - 73.82 | 0.6858 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 63.56 and 64.97
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-1.04%) | 65.00 | 63.59 - 65.00 | 0.1877 times | Fri 25 September 2026 | 65.61 (-0.64%) | 66.26 | 63.55 - 67.58 | 0.9916 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.9855 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.7176 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.2079 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.8581 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0329 times | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.963 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2589 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.7968 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.1497 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 58.52 and 69.97
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.93 (-6.59%) | 68.99 | 63.55 - 75.00 | 0.8215 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9177 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0283 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1465 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9324 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0986 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8351 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1942 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7853 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2404 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1446 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 67.31 |
| 20 day DMA | 68.93 |
| 35 day DMA | 69.62 |
| 50 day DMA | 71.87 |
| 100 day DMA | 71.37 |
| 150 day DMA | 71.24 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.58 | 65.57 |
| 12 day EMA | 66.82 | 67.16 | 67.44 |
| 20 day EMA | 68.09 | 68.42 | 68.72 |
| 35 day EMA | 70.19 | 70.5 | 70.79 |
| 50 day EMA | 71.85 | 72.13 | 72.4 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 65.27 | 65.36 |
| 12 day SMA | 67.31 | 67.8 | 68.21 |
| 20 day SMA | 68.93 | 69.18 | 69.33 |
| 35 day SMA | 69.62 | 69.83 | 70.04 |
| 50 day SMA | 71.87 | 72.2 | 72.51 |
| 100 day SMA | 71.37 | 71.41 | 71.45 |
| 150 day SMA | 71.24 | 71.27 | 71.32 |
| 200 day SMA | 71.89 | 71.95 | 72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.