Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 69.47 and 71.29
| Daily Target 1 | 68.12 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69.943333333333 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 71.76 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.87 (-0.16%) | 69.64 | 69.07 - 70.89 | 1.235 times | Tue 12 May 2026 | 69.98 (0.55%) | 69.93 | 68.82 - 70.80 | 0.9879 times | Mon 11 May 2026 | 69.60 (1.12%) | 68.52 | 67.44 - 69.63 | 1.2681 times | Fri 08 May 2026 | 68.83 (-3.84%) | 71.30 | 68.22 - 71.30 | 0.9838 times | Thu 07 May 2026 | 71.58 (2.74%) | 69.96 | 69.96 - 73.08 | 0.8091 times | Wed 06 May 2026 | 69.67 (0%) | 70.54 | 69.44 - 71.21 | 0.8772 times | Wed 06 May 2026 | 69.67 (-1.05%) | 70.54 | 69.44 - 71.22 | 0.8772 times | Tue 05 May 2026 | 70.41 (-2.86%) | 72.39 | 69.05 - 72.50 | 1.3316 times | Mon 04 May 2026 | 72.48 (-2.07%) | 74.00 | 72.43 - 75.22 | 0.6743 times | Fri 01 May 2026 | 74.01 (2.25%) | 72.99 | 72.91 - 74.72 | 0.9558 times | Thu 30 April 2026 | 72.38 (-3.92%) | 74.33 | 72.30 - 75.23 | 2.4074 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 68.66 and 72.11
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 69.4 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.87 (1.51%) | 68.52 | 67.44 - 70.89 | 0.7746 times | Fri 08 May 2026 | 68.83 (-1.21%) | 70.54 | 68.22 - 73.08 | 0.5924 times | Wed 06 May 2026 | 69.67 (-5.86%) | 74.00 | 69.05 - 75.22 | 0.6397 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.5459 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.662 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.0737 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.1006 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 1.0407 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.092 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4784 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.8 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 64.77 and 72.55
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.87 (-3.47%) | 72.99 | 67.44 - 75.22 | 0.4009 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0268 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.7805 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1161 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7339 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1593 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0698 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3407 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.1829 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.1891 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.5877 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 71.15 |
| 20 day DMA | 72.98 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.93 |
| 100 day DMA | 72.04 |
| 150 day DMA | 73.76 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.08 | 70.13 |
| 12 day EMA | 70.93 | 71.12 | 71.33 |
| 20 day EMA | 71.36 | 71.52 | 71.68 |
| 35 day EMA | 71.37 | 71.46 | 71.55 |
| 50 day EMA | 70.79 | 70.83 | 70.86 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.93 | 69.87 |
| 12 day SMA | 71.15 | 71.64 | 72.08 |
| 20 day SMA | 72.98 | 73.2 | 73.39 |
| 35 day SMA | 70.96 | 70.88 | 70.82 |
| 50 day SMA | 70.93 | 70.97 | 70.96 |
| 100 day SMA | 72.04 | 72.11 | 72.18 |
| 150 day SMA | 73.76 | 73.87 | 73.99 |
| 200 day SMA | 78.33 | 78.5 | 78.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.