Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 63.3 and 66.85
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 66.256666666667 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 69.81 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.08 (-5.03%) | 68.34 | 65.07 - 68.62 | 1.1869 times | Thu 26 March 2026 | 68.53 (2.12%) | 66.76 | 66.76 - 69.80 | 1.2143 times | Wed 25 March 2026 | 67.11 (-0.87%) | 68.59 | 66.74 - 69.70 | 1.1691 times | Tue 24 March 2026 | 67.70 (0.03%) | 66.93 | 66.01 - 68.23 | 1.0662 times | Mon 23 March 2026 | 67.68 (1.7%) | 67.69 | 66.70 - 69.34 | 1.619 times | Fri 20 March 2026 | 66.55 (-1.06%) | 67.06 | 66.00 - 67.40 | 0.4934 times | Thu 19 March 2026 | 67.26 (-6%) | 67.29 | 65.69 - 68.61 | 0.5756 times | Tue 17 March 2026 | 71.55 (1.07%) | 71.39 | 71.39 - 73.30 | 0.8819 times | Mon 16 March 2026 | 70.79 (-0.48%) | 71.57 | 70.39 - 71.80 | 0.7895 times | Fri 13 March 2026 | 71.13 (-1.84%) | 72.77 | 70.81 - 73.06 | 1.0042 times | Thu 12 March 2026 | 72.46 (-2.21%) | 73.63 | 72.26 - 75.00 | 1.2857 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 62.71 and 67.44
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0244 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4488 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.7504 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3319 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.3982 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0383 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3385 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.8122 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.2065 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6507 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.6482 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 59.88 and 70.28
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.08 (-6.43%) | 67.91 | 65.07 - 75.47 | 0.7101 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1571 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7609 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2019 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.109 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3899 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2264 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2328 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6092 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6028 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.5818 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 69.16 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.64 |
| 50 day DMA | 71.32 |
| 100 day DMA | 72.84 |
| 150 day DMA | 77.99 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 68.1 | 67.89 |
| 12 day EMA | 68.56 | 69.19 | 69.31 |
| 20 day EMA | 69.49 | 69.95 | 70.1 |
| 35 day EMA | 70.51 | 70.83 | 70.97 |
| 50 day EMA | 71.12 | 71.37 | 71.49 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.51 | 67.26 |
| 12 day SMA | 69.16 | 69.78 | 70.18 |
| 20 day SMA | 70.43 | 70.73 | 70.74 |
| 35 day SMA | 70.64 | 70.81 | 70.79 |
| 50 day SMA | 71.32 | 71.46 | 71.57 |
| 100 day SMA | 72.84 | 72.95 | 73.04 |
| 150 day SMA | 77.99 | 78.18 | 78.36 |
| 200 day SMA | 83.78 | 84.01 | 84.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.