Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.53 and 4.73
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.78 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.55 (1.11%) | 4.50 | 4.50 - 4.70 | 0.9405 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.50 | 4.47 - 4.52 | 0.6822 times | Thu 26 March 2026 | 4.53 (0.67%) | 4.44 | 4.44 - 4.59 | 0.2852 times | Wed 25 March 2026 | 4.50 (-3.02%) | 4.68 | 4.49 - 4.71 | 0.9135 times | Tue 24 March 2026 | 4.64 (-0.43%) | 4.74 | 4.62 - 4.76 | 1.0484 times | Mon 23 March 2026 | 4.66 (2.87%) | 4.60 | 4.49 - 4.70 | 1.8154 times | Fri 20 March 2026 | 4.53 (0.67%) | 4.53 | 4.49 - 4.59 | 0.9894 times | Thu 19 March 2026 | 4.50 (0%) | 4.41 | 4.41 - 4.62 | 0.3112 times | Tue 17 March 2026 | 4.50 (0%) | 4.51 | 4.48 - 4.56 | 1.4647 times | Mon 16 March 2026 | 4.50 (10.57%) | 4.06 | 4.06 - 4.51 | 1.5495 times | Fri 13 March 2026 | 4.07 (-1.93%) | 4.06 | 3.99 - 4.26 | 2.1238 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.53 and 4.73
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.55 (1.11%) | 4.50 | 4.50 - 4.70 | 0.1802 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 0.9092 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 0.8268 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 1.1293 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 1.0037 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.1869 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 1.1234 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1477 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.4506 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 2.0422 times | Fri 30 January 2026 | 5.04 (7.92%) | 4.60 | 4.47 - 5.10 | 1.8598 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.26 and 5.05
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.55 (9.11%) | 4.07 | 3.97 - 4.76 | 0.4396 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.6461 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.6733 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 2.5201 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.5467 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.9086 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.912 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.655 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.9866 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.7119 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.891 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.54 |
| 12 day EMA | 4.49 | 4.48 | 4.48 |
| 20 day EMA | 4.49 | 4.48 | 4.48 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.57 | 4.57 |
| 12 day SMA | 4.47 | 4.45 | 4.43 |
| 20 day SMA | 4.41 | 4.4 | 4.39 |
| 35 day SMA | 4.5 | 4.51 | 4.52 |
| 50 day SMA | 4.59 | 4.6 | 4.6 |
| 100 day SMA | 4.39 | 4.39 | 4.38 |
| 150 day SMA | 4.57 | 4.57 | 4.58 |
| 200 day SMA | 4.67 | 4.67 | 4.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.