Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.33 and 21.63
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (0.89%) | 21.22 | 21.18 - 21.48 | 1.4536 times | Wed 01 April 2026 | 21.29 (0.52%) | 21.31 | 21.21 - 21.38 | 1.8077 times | Tue 31 March 2026 | 21.18 (2.52%) | 20.93 | 20.84 - 21.18 | 1.0125 times | Mon 30 March 2026 | 20.66 (0.88%) | 20.68 | 20.59 - 20.77 | 0.7082 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.52 | 20.22 - 20.64 | 0.8759 times | Thu 26 March 2026 | 20.50 (-1.01%) | 20.59 | 20.44 - 20.67 | 0.5032 times | Wed 25 March 2026 | 20.71 (1.22%) | 20.71 | 20.60 - 20.81 | 0.5404 times | Tue 24 March 2026 | 20.46 (0.1%) | 20.34 | 20.27 - 20.48 | 0.6398 times | Mon 23 March 2026 | 20.44 (-0.29%) | 20.37 | 20.26 - 20.60 | 1.1927 times | Fri 20 March 2026 | 20.50 (-1.82%) | 20.79 | 20.37 - 20.79 | 1.2661 times | Thu 19 March 2026 | 20.88 (-0.43%) | 20.84 | 20.72 - 20.95 | 7.5569 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.04 and 21.93
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.7881 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.5935 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.5579 times | Fri 13 March 2026 | 20.39 (-0.78%) | 20.33 | 20.10 - 20.62 | 2.1511 times | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 1.0967 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 1.1615 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.5827 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.2073 times | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.8392 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.022 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.3217 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.33 and 21.63
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.48 (1.42%) | 21.31 | 21.18 - 21.48 | 0.1265 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3911 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9352 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0278 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8251 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7462 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2767 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2327 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0909 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.3477 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4891 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.76 |
| 100 day DMA | 19.93 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.95 | 20.78 |
| 12 day EMA | 20.9 | 20.8 | 20.71 |
| 20 day EMA | 20.84 | 20.77 | 20.71 |
| 35 day EMA | 20.72 | 20.67 | 20.63 |
| 50 day EMA | 20.69 | 20.66 | 20.63 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.82 | 20.71 |
| 12 day SMA | 20.8 | 20.73 | 20.66 |
| 20 day SMA | 20.71 | 20.68 | 20.69 |
| 35 day SMA | 20.92 | 20.91 | 20.9 |
| 50 day SMA | 20.76 | 20.72 | 20.69 |
| 100 day SMA | 19.93 | 19.9 | 19.87 |
| 150 day SMA | 19.54 | 19.52 | 19.51 |
| 200 day SMA | 19.26 | 19.24 | 19.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.