Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.86 and 12.24
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.31 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.04 (1.18%) | 11.70 | 11.68 - 12.06 | 0.775 times | Wed 01 April 2026 | 11.90 (0.42%) | 11.85 | 11.79 - 11.93 | 0.8096 times | Tue 31 March 2026 | 11.85 (0.77%) | 11.74 | 11.66 - 11.90 | 1.1053 times | Mon 30 March 2026 | 11.76 (1.82%) | 11.70 | 11.58 - 11.85 | 0.9782 times | Fri 27 March 2026 | 11.55 (-1.28%) | 11.69 | 11.54 - 11.75 | 0.5215 times | Thu 26 March 2026 | 11.70 (-0.59%) | 11.70 | 11.64 - 11.82 | 0.8246 times | Wed 25 March 2026 | 11.77 (2.26%) | 11.65 | 11.61 - 11.84 | 0.799 times | Tue 24 March 2026 | 11.51 (-0.17%) | 11.40 | 11.34 - 11.69 | 1.1569 times | Mon 23 March 2026 | 11.53 (1.86%) | 11.50 | 11.31 - 11.57 | 1.5053 times | Fri 20 March 2026 | 11.32 (-3.66%) | 11.80 | 11.28 - 11.85 | 1.5246 times | Thu 19 March 2026 | 11.75 (-1.92%) | 11.75 | 11.71 - 11.88 | 0.5274 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.81 and 12.29
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.7804 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.0227 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.7668 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 0.9442 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.2096 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.2997 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 0.9438 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.2007 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 0.9666 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.8655 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.7018 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.86 and 12.24
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.04 (1.6%) | 11.85 | 11.68 - 12.06 | 0.0926 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.2055 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4501 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.6019 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9349 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8485 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9659 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1984 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9594 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7429 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6188 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.79 | 11.73 |
| 12 day EMA | 11.82 | 11.78 | 11.76 |
| 20 day EMA | 11.91 | 11.9 | 11.9 |
| 35 day EMA | 12.18 | 12.19 | 12.21 |
| 50 day EMA | 12.51 | 12.53 | 12.56 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.75 | 11.73 |
| 12 day SMA | 11.72 | 11.71 | 11.71 |
| 20 day SMA | 11.82 | 11.83 | 11.85 |
| 35 day SMA | 12.14 | 12.17 | 12.2 |
| 50 day SMA | 12.45 | 12.49 | 12.53 |
| 100 day SMA | 13.08 | 13.09 | 13.11 |
| 150 day SMA | 13.19 | 13.21 | 13.22 |
| 200 day SMA | 13.2 | 13.21 | 13.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.