EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.84 and 1.94

Daily Target 11.82
Daily Target 21.86
Daily Target 31.92
Daily Target 41.96
Daily Target 52.02

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 27 March 2026 1.90 (4.4%) 1.97 1.88 - 1.98 1.4244 times
Thu 26 March 2026 1.82 (-1.09%) 1.81 1.72 - 2.03 0.5214 times
Wed 25 March 2026 1.84 (-3.66%) 1.88 1.84 - 1.88 0.2311 times
Tue 24 March 2026 1.91 (1.6%) 1.88 1.88 - 2.08 2.2468 times
Mon 23 March 2026 1.88 (4.44%) 1.83 1.83 - 1.88 0.1344 times
Fri 20 March 2026 1.80 (2.86%) 1.74 1.69 - 2.10 1.4369 times
Thu 19 March 2026 1.75 (-6.42%) 1.77 1.75 - 1.88 0.049 times
Tue 17 March 2026 1.87 (1.08%) 1.86 1.86 - 1.96 0.1236 times
Mon 16 March 2026 1.85 (-8.87%) 2.07 1.82 - 2.14 1.2631 times
Fri 13 March 2026 2.03 (14.04%) 1.72 1.72 - 2.03 2.5693 times
Thu 12 March 2026 1.78 (-2.2%) 1.75 1.75 - 1.78 1.1073 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.81 and 2.17

Weekly Target 11.54
Weekly Target 21.72
Weekly Target 31.9
Weekly Target 42.08
Weekly Target 52.26

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 0.8394 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 0.529 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 0.9423 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 1.0789 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.4029 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.2811 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.093 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 0.7167 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 4.6454 times
Fri 30 January 2026 2.19 (-10.61%) 2.41 2.11 - 2.53 0.4712 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.5721 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.78 and 2.28

Monthly Target 11.41
Monthly Target 21.65
Monthly Target 31.9066666666667
Monthly Target 42.15
Monthly Target 52.41

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 27 March 2026 1.90 (8.57%) 1.71 1.66 - 2.16 0.8734 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 1.5818 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.6971 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.3296 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3198 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6188 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.4492 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.2227 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8136 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.0939 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.5065 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.85
20 day DMA 1.83
35 day DMA 1.83
50 day DMA 1.97
100 day DMA 2.13
150 day DMA 2.34
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.841.85
12 day EMA1.861.851.85
20 day EMA1.861.861.86
35 day EMA1.911.911.92
50 day EMA1.981.981.99

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.851.84
12 day SMA1.851.851.86
20 day SMA1.831.831.83
35 day SMA1.831.841.85
50 day SMA1.971.981.99
100 day SMA2.132.142.15
150 day SMA2.342.342.35
200 day SMA2.292.292.29
Back to top | Use Dark Theme