Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 4.06 and 4.67
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.82 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (7.91%) | 3.95 | 3.89 - 4.50 | 1.2325 times | Wed 13 May 2026 | 3.92 (-2.97%) | 4.07 | 3.90 - 4.20 | 0.5593 times | Tue 12 May 2026 | 4.04 (0.75%) | 3.76 | 3.76 - 4.46 | 1.5927 times | Mon 11 May 2026 | 4.01 (2.04%) | 3.78 | 3.78 - 4.24 | 0.713 times | Fri 08 May 2026 | 3.93 (2.34%) | 3.76 | 3.64 - 4.03 | 0.7325 times | Thu 07 May 2026 | 3.84 (-2.54%) | 3.85 | 3.74 - 3.92 | 0.6232 times | Wed 06 May 2026 | 3.94 (0.25%) | 4.06 | 3.88 - 4.21 | 0.7041 times | Wed 06 May 2026 | 3.93 (-2.48%) | 4.06 | 3.88 - 4.21 | 0.8519 times | Tue 05 May 2026 | 4.03 (8.92%) | 3.76 | 3.66 - 4.17 | 1.927 times | Mon 04 May 2026 | 3.70 (-4.88%) | 3.93 | 3.69 - 4.05 | 1.064 times | Fri 01 May 2026 | 3.89 (8.66%) | 3.46 | 3.46 - 3.98 | 0.8186 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 4 and 4.74
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (7.63%) | 3.78 | 3.76 - 4.50 | 0.0249 times | Fri 08 May 2026 | 3.93 (0%) | 4.06 | 3.64 - 4.21 | 0.0125 times | Wed 06 May 2026 | 3.93 (1.03%) | 3.93 | 3.66 - 4.21 | 0.0233 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 0.0421 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 0.4822 times | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.4044 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0013 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.0015 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 0.0048 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.003 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.0054 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.85 and 4.89
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (18.16%) | 3.46 | 3.46 - 4.50 | 0.0646 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7592 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0343 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0134 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0314 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0265 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.0176 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.36 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.95 | 3.97 |
| 12 day EMA | 3.98 | 3.93 | 3.93 |
| 20 day EMA | 3.82 | 3.78 | 3.76 |
| 35 day EMA | 3.43 | 3.38 | 3.35 |
| 50 day EMA | 2.92 | 2.87 | 2.83 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.95 | 3.95 |
| 12 day SMA | 3.92 | 3.89 | 3.88 |
| 20 day SMA | 4.15 | 4.26 | 4.17 |
| 35 day SMA | 3.36 | 3.29 | 3.23 |
| 50 day SMA | 2.91 | 2.86 | 2.81 |
| 100 day SMA | 2.51 | 2.49 | 2.47 |
| 150 day SMA | 2.49 | 2.48 | 2.48 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.