Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.17 and 10.25
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.21 (-0.87%) | 10.23 | 10.21 - 10.29 | 1.1686 times | Fri 25 September 2026 | 10.30 (0.78%) | 10.22 | 10.20 - 10.32 | 0.9699 times | Thu 24 September 2026 | 10.22 (-0.49%) | 10.24 | 10.16 - 10.26 | 1.1983 times | Wed 23 September 2026 | 10.27 (-1.06%) | 10.33 | 10.26 - 10.36 | 1.0795 times | Tue 22 September 2026 | 10.38 (0%) | 10.37 | 10.32 - 10.38 | 1.731 times | Mon 21 September 2026 | 10.38 (0.29%) | 10.34 | 10.33 - 10.38 | 0.3416 times | Fri 18 September 2026 | 10.35 (-0.1%) | 10.37 | 10.32 - 10.38 | 0.568 times | Thu 17 September 2026 | 10.36 (-0.19%) | 10.37 | 10.35 - 10.39 | 0.6906 times | Wed 16 September 2026 | 10.38 (0.97%) | 10.25 | 10.25 - 10.38 | 0.8326 times | Tue 15 September 2026 | 10.28 (-1.06%) | 10.32 | 10.28 - 10.40 | 1.4201 times | Mon 14 September 2026 | 10.39 (-0.29%) | 10.42 | 10.37 - 10.44 | 0.9254 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.17 and 10.25
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.21 (-0.87%) | 10.23 | 10.21 - 10.29 | 0.2203 times | Fri 25 September 2026 | 10.30 (-0.48%) | 10.34 | 10.16 - 10.38 | 1.0029 times | Fri 18 September 2026 | 10.35 (-0.67%) | 10.42 | 10.25 - 10.44 | 0.8363 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6166 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.0568 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.2842 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.5171 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.9362 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.6009 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.9285 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1296 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 9.99 and 10.39
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.21 (-3.04%) | 10.54 | 10.16 - 10.56 | 0.6387 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.134 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.6952 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8326 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9472 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9457 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5994 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7343 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7433 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7296 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3533 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.3 | 10.3 |
| 12 day EMA | 10.33 | 10.35 | 10.36 |
| 20 day EMA | 10.39 | 10.41 | 10.42 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.31 | 10.32 |
| 12 day SMA | 10.33 | 10.35 | 10.36 |
| 20 day SMA | 10.39 | 10.41 | 10.42 |
| 35 day SMA | 10.5 | 10.52 | 10.53 |
| 50 day SMA | 10.54 | 10.54 | 10.55 |
| 100 day SMA | 10.53 | 10.54 | 10.54 |
| 150 day SMA | 10.52 | 10.53 | 10.53 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.