Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.38 and 10.7
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.54 (3.03%) | 10.24 | 10.22 - 10.54 | 0.7902 times | Mon 30 March 2026 | 10.23 (0.99%) | 10.13 | 10.13 - 10.26 | 0.952 times | Fri 27 March 2026 | 10.13 (-1.94%) | 10.24 | 10.11 - 10.34 | 2.3795 times | Thu 26 March 2026 | 10.33 (-1.24%) | 10.38 | 10.32 - 10.44 | 0.6051 times | Wed 25 March 2026 | 10.46 (0.1%) | 10.55 | 10.41 - 10.56 | 0.457 times | Tue 24 March 2026 | 10.45 (-0.19%) | 10.42 | 10.41 - 10.52 | 0.8261 times | Mon 23 March 2026 | 10.47 (-0.1%) | 10.54 | 10.44 - 10.58 | 0.6369 times | Fri 20 March 2026 | 10.48 (1.26%) | 10.36 | 10.32 - 10.50 | 1.9457 times | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 0.8384 times | Tue 17 March 2026 | 10.37 (-0.29%) | 10.39 | 10.34 - 10.42 | 0.5692 times | Mon 16 March 2026 | 10.40 (-0.67%) | 10.47 | 10.38 - 10.50 | 0.695 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.34 and 10.75
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.54 (4.05%) | 10.13 | 10.13 - 10.54 | 0.6328 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.7814 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.4704 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.5612 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.4077 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.8259 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.5481 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.0832 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.0865 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.6027 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.8433 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 6.92 and 10.62
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4796 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6793 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6876 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6001 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.252 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0287 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9925 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.102 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6301 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.548 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.5713 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.29 | 10.32 |
| 12 day EMA | 10.4 | 10.38 | 10.41 |
| 20 day EMA | 10.48 | 10.47 | 10.49 |
| 35 day EMA | 10.62 | 10.63 | 10.65 |
| 50 day EMA | 10.79 | 10.8 | 10.82 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.32 | 10.37 |
| 12 day SMA | 10.39 | 10.39 | 10.41 |
| 20 day SMA | 10.44 | 10.45 | 10.47 |
| 35 day SMA | 10.64 | 10.65 | 10.67 |
| 50 day SMA | 10.8 | 10.81 | 10.83 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 11.33 | 11.34 | 11.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.