Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.27 and 10.44
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.35 (-2.36%) | 10.50 | 10.35 - 10.52 | 0.7371 times | Thu 26 March 2026 | 10.60 (-1.12%) | 10.69 | 10.56 - 10.74 | 1.7278 times | Wed 25 March 2026 | 10.72 (0.47%) | 10.70 | 10.66 - 10.77 | 1.7404 times | Tue 24 March 2026 | 10.67 (-1.48%) | 10.85 | 10.56 - 10.86 | 1.4281 times | Mon 23 March 2026 | 10.83 (0.19%) | 10.80 | 10.72 - 10.90 | 0.3112 times | Fri 20 March 2026 | 10.81 (0.93%) | 10.74 | 10.70 - 10.82 | 1.1026 times | Thu 19 March 2026 | 10.71 (-0.28%) | 10.76 | 10.69 - 10.80 | 0.8842 times | Tue 17 March 2026 | 10.74 (-0.19%) | 10.73 | 10.73 - 10.80 | 0.6806 times | Mon 16 March 2026 | 10.76 (0.37%) | 10.69 | 10.64 - 10.78 | 0.6707 times | Fri 13 March 2026 | 10.72 (0.19%) | 10.70 | 10.70 - 10.77 | 0.7173 times | Thu 12 March 2026 | 10.70 (-0.37%) | 10.74 | 10.68 - 10.80 | 0.8694 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.08 and 10.63
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.9272 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0822 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.242 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.5082 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.2367 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5584 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.073 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.0388 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6694 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.6641 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.0911 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.02 and 10.69
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.35 (-5.13%) | 10.81 | 10.35 - 11.02 | 1.3329 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8276 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.031 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6763 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0391 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2234 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8492 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6464 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6523 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7217 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.6896 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.69 | 10.73 |
| 12 day EMA | 10.68 | 10.74 | 10.77 |
| 20 day EMA | 10.77 | 10.81 | 10.83 |
| 35 day EMA | 10.92 | 10.95 | 10.97 |
| 50 day EMA | 11.1 | 11.13 | 11.15 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.73 | 10.75 |
| 12 day SMA | 10.7 | 10.73 | 10.74 |
| 20 day SMA | 10.75 | 10.78 | 10.81 |
| 35 day SMA | 10.95 | 10.98 | 11 |
| 50 day SMA | 11.11 | 11.13 | 11.15 |
| 100 day SMA | 11.24 | 11.25 | 11.26 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.