Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.94 and 11.02
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.00 (-0.45%) | 11.02 | 10.96 - 11.04 | 0.6712 times | Wed 13 May 2026 | 11.05 (0.55%) | 10.95 | 10.95 - 11.05 | 0.3788 times | Tue 12 May 2026 | 10.99 (-0.18%) | 10.99 | 10.96 - 11.06 | 0.6223 times | Mon 11 May 2026 | 11.01 (0.09%) | 10.99 | 10.96 - 11.02 | 0.4732 times | Fri 08 May 2026 | 11.00 (0.09%) | 11.00 | 10.95 - 11.00 | 0.5889 times | Thu 07 May 2026 | 10.99 (0%) | 11.00 | 10.96 - 11.00 | 0.536 times | Wed 06 May 2026 | 10.99 (0%) | 10.99 | 10.93 - 11.00 | 1.2788 times | Wed 06 May 2026 | 10.99 (0.55%) | 10.99 | 10.93 - 11.00 | 1.2788 times | Tue 05 May 2026 | 10.93 (0.37%) | 10.91 | 10.87 - 10.96 | 3.074 times | Mon 04 May 2026 | 10.89 (-0.64%) | 10.90 | 10.85 - 10.96 | 1.098 times | Fri 01 May 2026 | 10.96 (0%) | 10.98 | 10.94 - 11.00 | 1.2927 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.98 and 11.09
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.00 (0%) | 10.99 | 10.95 - 11.06 | 0.4656 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.5216 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.1829 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.3978 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.7093 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.6727 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.0977 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.963 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.9144 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0751 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.2338 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.93 and 11.14
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.00 (0.36%) | 10.98 | 10.85 - 11.06 | 0.5565 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.8956 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4392 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8067 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0049 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.634 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0129 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1925 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8278 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6301 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6359 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 10.98 |
| 12 day EMA | 10.97 | 10.96 | 10.94 |
| 20 day EMA | 10.92 | 10.91 | 10.9 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11 |
| 12 day SMA | 10.98 | 10.96 | 10.94 |
| 20 day SMA | 10.91 | 10.91 | 10.89 |
| 35 day SMA | 10.81 | 10.8 | 10.79 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 11.06 | 11.06 | 11.06 |
| 150 day SMA | 11.18 | 11.19 | 11.19 |
| 200 day SMA | 11.4 | 11.4 | 11.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.