Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.6 and 10.66
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.63 (-0.28%) | 10.69 | 10.63 - 10.69 | 1.0605 times | Thu 30 July 2026 | 10.66 (0.09%) | 10.65 | 10.64 - 10.68 | 0.6596 times | Wed 29 July 2026 | 10.65 (-0.19%) | 10.66 | 10.64 - 10.66 | 0.273 times | Tue 28 July 2026 | 10.67 (-0.19%) | 10.69 | 10.66 - 10.71 | 0.7127 times | Mon 27 July 2026 | 10.69 (0.38%) | 10.69 | 10.64 - 10.73 | 0.9398 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 1.0131 times | Fri 24 July 2026 | 10.65 (-0.09%) | 10.64 | 10.64 - 10.71 | 1.0131 times | Thu 23 July 2026 | 10.66 (-0.47%) | 10.70 | 10.64 - 10.74 | 1.1568 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.78 | 10.71 - 10.80 | 1.2789 times | Tue 21 July 2026 | 10.76 (0.65%) | 10.73 | 10.70 - 10.79 | 1.8925 times | Mon 20 July 2026 | 10.69 (0.19%) | 10.71 | 10.66 - 10.71 | 0.4052 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.58 and 10.68
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.8546 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.2375 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 1.3471 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.8378 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.7038 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 1.1648 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 1.0968 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.8452 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.59 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.3225 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 1.2541 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.51 and 10.75
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5452 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6422 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8549 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.8924 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4341 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8039 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0014 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6282 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0093 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1883 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8249 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.67 | 10.67 |
| 12 day EMA | 10.68 | 10.69 | 10.69 |
| 20 day EMA | 10.69 | 10.7 | 10.7 |
| 35 day EMA | 10.72 | 10.73 | 10.73 |
| 50 day EMA | 10.76 | 10.77 | 10.77 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.66 |
| 12 day SMA | 10.67 | 10.68 | 10.69 |
| 20 day SMA | 10.7 | 10.71 | 10.72 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.74 | 10.75 | 10.75 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 11.06 | 11.06 | 11.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.