Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 142.93 and 146.6
| Daily Target 1 | 141.97 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 145.64333333333 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 149.31 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.78 (-1.57%) | 146.68 | 143.74 - 147.41 | 1.2644 times | Fri 25 September 2026 | 148.11 (-0.46%) | 148.60 | 146.80 - 150.07 | 1.5713 times | Thu 24 September 2026 | 148.80 (-4.2%) | 155.32 | 148.10 - 157.20 | 0.9487 times | Wed 23 September 2026 | 155.32 (-2.79%) | 159.62 | 154.67 - 160.37 | 0.8041 times | Tue 22 September 2026 | 159.78 (0.73%) | 160.44 | 157.85 - 162.53 | 0.7928 times | Mon 21 September 2026 | 158.62 (-0.16%) | 160.32 | 157.50 - 160.62 | 0.7456 times | Fri 18 September 2026 | 158.87 (-1.43%) | 160.88 | 157.64 - 161.38 | 1.7957 times | Thu 17 September 2026 | 161.17 (-1.61%) | 165.18 | 161.07 - 165.18 | 0.5255 times | Wed 16 September 2026 | 163.80 (-1.96%) | 166.56 | 162.91 - 166.65 | 0.5847 times | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 0.9672 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 0.7806 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 142.93 and 146.6
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 145.64333333333 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 149.31 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.78 (-1.57%) | 146.68 | 143.74 - 147.41 | 0.3909 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.5031 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.4385 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.8597 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.9257 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7797 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9847 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6962 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 1.0192 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.4023 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.2327 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 120.38 and 169.15
| Monthly Target 1 | 111.91 |
| Monthly Target 2 | 128.84 |
| Monthly Target 3 | 160.67666666667 |
| Monthly Target 4 | 177.61 |
| Monthly Target 5 | 209.45 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.78 (-22.93%) | 187.89 | 143.74 - 192.51 | 0.9071 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6551 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1876 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1689 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9401 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0793 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.8883 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2877 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.945 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9408 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7188 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 159.05 |
| 20 day DMA | 167.17 |
| 35 day DMA | 175.74 |
| 50 day DMA | 175.86 |
| 100 day DMA | 170.78 |
| 150 day DMA | 175.53 |
| 200 day DMA | 183.72 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 153.2 | 155.75 |
| 12 day EMA | 158.11 | 160.35 | 162.57 |
| 20 day EMA | 163.9 | 165.81 | 167.67 |
| 35 day EMA | 168.76 | 170.11 | 171.4 |
| 50 day EMA | 173.34 | 174.46 | 175.53 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 154.13 | 156.28 |
| 12 day SMA | 159.05 | 160.91 | 162.57 |
| 20 day SMA | 167.17 | 169.6 | 171.71 |
| 35 day SMA | 175.74 | 176.79 | 177.58 |
| 50 day SMA | 175.86 | 176.55 | 177.13 |
| 100 day SMA | 170.78 | 171.06 | 171.31 |
| 150 day SMA | 175.53 | 175.86 | 176.13 |
| 200 day SMA | 183.72 | 184.1 | 184.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.