Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.02 and 6.87
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.56 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.48 (-5.95%) | 6.89 | 6.40 - 7.25 | 1.5644 times | Tue 12 May 2026 | 6.89 (-4.83%) | 7.21 | 6.86 - 7.24 | 0.8424 times | Mon 11 May 2026 | 7.24 (-2.95%) | 7.46 | 7.06 - 7.46 | 1.1534 times | Fri 08 May 2026 | 7.46 (-3.49%) | 7.73 | 7.35 - 7.73 | 0.982 times | Thu 07 May 2026 | 7.73 (5.03%) | 7.40 | 7.40 - 7.80 | 0.7844 times | Wed 06 May 2026 | 7.36 (0%) | 7.90 | 7.27 - 7.99 | 1.033 times | Wed 06 May 2026 | 7.36 (-6.72%) | 7.90 | 7.27 - 7.99 | 1.033 times | Tue 05 May 2026 | 7.89 (0.13%) | 7.87 | 7.79 - 8.09 | 0.9428 times | Mon 04 May 2026 | 7.88 (1.94%) | 7.72 | 7.66 - 7.95 | 0.7652 times | Fri 01 May 2026 | 7.73 (2.25%) | 7.67 | 7.60 - 7.80 | 0.8995 times | Thu 30 April 2026 | 7.56 (2.86%) | 7.32 | 7.31 - 7.60 | 0.7599 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.91 and 6.97
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.48 (-13.14%) | 7.46 | 6.40 - 7.46 | 1.1619 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.9136 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.8945 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 1.2002 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.9459 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 1.0417 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 1.1551 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 1.1188 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 1.0217 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.5464 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.8461 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.6 and 7.29
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.48 (-14.29%) | 7.67 | 6.40 - 8.09 | 0.4793 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6625 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.6668 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0597 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6815 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4199 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.0334 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.2875 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.582 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1274 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1858 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.01 |
| 100 day DMA | 9.11 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.26 | 7.45 |
| 12 day EMA | 7.29 | 7.44 | 7.54 |
| 20 day EMA | 7.48 | 7.58 | 7.65 |
| 35 day EMA | 7.77 | 7.85 | 7.91 |
| 50 day EMA | 8.05 | 8.11 | 8.16 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.34 | 7.43 |
| 12 day SMA | 7.41 | 7.5 | 7.56 |
| 20 day SMA | 7.54 | 7.62 | 7.66 |
| 35 day SMA | 7.63 | 7.68 | 7.72 |
| 50 day SMA | 8.01 | 8.07 | 8.12 |
| 100 day SMA | 9.11 | 9.14 | 9.18 |
| 150 day SMA | 10.2 | 10.24 | 10.27 |
| 200 day SMA | 9.51 | 9.51 | 9.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.