Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.47 and 6.74
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.93 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.68 (-1.33%) | 6.72 | 6.52 - 6.79 | 0.6169 times | Wed 29 July 2026 | 6.77 (-2.03%) | 6.87 | 6.71 - 6.92 | 0.9109 times | Tue 28 July 2026 | 6.91 (1.47%) | 6.83 | 6.73 - 7.07 | 1.548 times | Mon 27 July 2026 | 6.81 (6.24%) | 6.43 | 6.43 - 6.87 | 1.1947 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.7299 times | Fri 24 July 2026 | 6.41 (1.42%) | 6.32 | 6.30 - 6.50 | 0.7299 times | Thu 23 July 2026 | 6.32 (-1.71%) | 6.32 | 6.24 - 6.37 | 1.178 times | Wed 22 July 2026 | 6.43 (-1.38%) | 6.48 | 6.31 - 6.50 | 1.1817 times | Tue 21 July 2026 | 6.52 (-1.51%) | 6.57 | 6.44 - 6.62 | 0.8783 times | Mon 20 July 2026 | 6.62 (0.76%) | 6.51 | 6.37 - 6.65 | 1.0318 times | Fri 17 July 2026 | 6.57 (-0.9%) | 6.50 | 6.50 - 6.70 | 0.7813 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.56 and 7.2
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.68 (4.21%) | 6.43 | 6.43 - 7.07 | 0.6363 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.1087 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.7449 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.7736 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.704 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.8336 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.0231 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.3467 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.4647 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.3643 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.6248 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.43 and 7.33
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.68 (6.03%) | 6.35 | 6.17 - 7.07 | 0.5161 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 0.9893 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.18 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.55 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.5536 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.8797 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5657 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.1787 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.688 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.8989 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.4831 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.34 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.71 | 6.68 |
| 12 day EMA | 6.64 | 6.63 | 6.6 |
| 20 day EMA | 6.63 | 6.63 | 6.61 |
| 35 day EMA | 6.72 | 6.72 | 6.72 |
| 50 day EMA | 6.85 | 6.86 | 6.86 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.66 | 6.57 |
| 12 day SMA | 6.59 | 6.59 | 6.57 |
| 20 day SMA | 6.56 | 6.55 | 6.54 |
| 35 day SMA | 6.7 | 6.72 | 6.73 |
| 50 day SMA | 6.88 | 6.89 | 6.88 |
| 100 day SMA | 7.34 | 7.37 | 7.4 |
| 150 day SMA | 8.26 | 8.29 | 8.32 |
| 200 day SMA | 9.24 | 9.28 | 9.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.