Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 24.41 and 25.23
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.86 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.97 (-1.69%) | 25.27 | 24.67 - 25.49 | 1.2973 times | Tue 12 May 2026 | 25.40 (-0.94%) | 25.47 | 24.76 - 25.76 | 2.0139 times | Mon 11 May 2026 | 25.64 (-2.81%) | 26.37 | 25.52 - 26.47 | 0.9731 times | Fri 08 May 2026 | 26.38 (0.65%) | 26.21 | 26.15 - 26.56 | 0.7169 times | Thu 07 May 2026 | 26.21 (-1.13%) | 26.61 | 26.10 - 26.71 | 0.6956 times | Wed 06 May 2026 | 26.51 (0%) | 26.49 | 26.41 - 27.16 | 1.0485 times | Wed 06 May 2026 | 26.51 (1.14%) | 26.49 | 26.41 - 27.16 | 1.0485 times | Tue 05 May 2026 | 26.21 (1.98%) | 25.78 | 25.67 - 26.47 | 0.6858 times | Mon 04 May 2026 | 25.70 (-1.65%) | 25.93 | 25.67 - 26.19 | 0.8116 times | Fri 01 May 2026 | 26.13 (1.08%) | 25.87 | 25.53 - 26.25 | 0.7087 times | Thu 30 April 2026 | 25.85 (0.19%) | 25.71 | 25.66 - 26.06 | 0.9288 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 23.92 and 25.72
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.97 (-5.34%) | 26.37 | 24.67 - 26.47 | 0.8912 times | Fri 08 May 2026 | 26.38 (-0.49%) | 26.49 | 26.10 - 27.16 | 0.512 times | Wed 06 May 2026 | 26.51 (1.45%) | 25.93 | 25.67 - 27.16 | 0.5296 times | Fri 01 May 2026 | 26.13 (-0.65%) | 26.29 | 25.53 - 26.88 | 1.0782 times | Fri 24 April 2026 | 26.30 (-5.9%) | 27.78 | 25.62 - 28.40 | 1.4867 times | Fri 17 April 2026 | 27.95 (5.43%) | 26.39 | 26.26 - 28.43 | 1.1199 times | Fri 10 April 2026 | 26.51 (3.72%) | 25.50 | 25.29 - 27.26 | 1.6506 times | Thu 02 April 2026 | 25.56 (4.28%) | 24.76 | 24.41 - 25.79 | 0.7215 times | Fri 27 March 2026 | 24.51 (1.96%) | 24.81 | 24.19 - 25.30 | 1.3676 times | Fri 20 March 2026 | 24.04 (-0.91%) | 24.53 | 23.50 - 25.09 | 0.6427 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.20 | 1.0835 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 23.58 and 26.07
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.97 (-3.4%) | 25.87 | 24.67 - 27.16 | 0.2974 times | Thu 30 April 2026 | 25.85 (3.94%) | 25.09 | 24.83 - 28.43 | 0.7893 times | Tue 31 March 2026 | 24.87 (-2.28%) | 24.82 | 23.50 - 26.08 | 0.6644 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.7663 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.1152 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.192 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.1512 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.2849 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.27 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.4693 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.4519 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.19 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.08 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.86 | 26.09 |
| 12 day EMA | 25.92 | 26.09 | 26.22 |
| 20 day EMA | 26.06 | 26.17 | 26.25 |
| 35 day EMA | 25.93 | 25.99 | 26.03 |
| 50 day EMA | 25.75 | 25.78 | 25.8 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.03 | 26.25 |
| 12 day SMA | 25.94 | 26.07 | 26.14 |
| 20 day SMA | 26.35 | 26.47 | 26.56 |
| 35 day SMA | 26.19 | 26.19 | 26.17 |
| 50 day SMA | 25.76 | 25.77 | 25.77 |
| 100 day SMA | 25.08 | 25.05 | 25.01 |
| 150 day SMA | 22.97 | 22.95 | 22.92 |
| 200 day SMA | 22.03 | 21.99 | 21.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.