EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 28.31 and 28.6

Daily Target 128.21
Daily Target 228.33
Daily Target 328.5
Daily Target 428.62
Daily Target 528.79

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 28.45 (-0.32%) 28.45 28.38 - 28.67 0.8278 times
Fri 25 September 2026 28.54 (0.78%) 28.52 28.38 - 28.99 0.9908 times
Thu 24 September 2026 28.32 (0.93%) 28.07 27.88 - 28.44 1.2722 times
Wed 23 September 2026 28.06 (0.14%) 28.00 27.74 - 28.23 0.9855 times
Tue 22 September 2026 28.02 (0.21%) 28.07 27.94 - 28.29 0.7292 times
Mon 21 September 2026 27.96 (-1.27%) 28.39 27.92 - 28.57 0.65 times
Fri 18 September 2026 28.32 (0.39%) 28.02 27.65 - 28.36 1.6444 times
Thu 17 September 2026 28.21 (-0.18%) 28.52 28.17 - 28.76 0.7684 times
Wed 16 September 2026 28.26 (-0.07%) 28.22 27.58 - 28.28 1.4521 times
Tue 15 September 2026 28.28 (1.07%) 27.96 27.93 - 28.36 0.6795 times
Mon 14 September 2026 27.98 (1.38%) 27.65 27.49 - 28.36 1.2003 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 28.31 and 28.6

Weekly Target 128.21
Weekly Target 228.33
Weekly Target 328.5
Weekly Target 428.62
Weekly Target 528.79

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 28.45 (-0.32%) 28.45 28.38 - 28.67 0.263 times
Fri 25 September 2026 28.54 (0.78%) 28.39 27.74 - 28.99 1.4704 times
Fri 18 September 2026 28.32 (2.61%) 27.65 27.49 - 28.76 1.8254 times
Fri 11 September 2026 27.60 (-2.06%) 28.03 27.12 - 28.22 0.8115 times
Fri 04 September 2026 28.18 (2.21%) 27.46 26.52 - 28.26 0.7884 times
Fri 28 August 2026 27.57 (-2.37%) 28.34 27.01 - 28.51 0.8413 times
Fri 21 August 2026 28.24 (-1.94%) 28.64 27.35 - 28.80 0.8801 times
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 0.9667 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.9708 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.1823 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3887 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.49 and 29.96

Monthly Target 125.52
Monthly Target 226.98
Monthly Target 327.986666666667
Monthly Target 429.45
Monthly Target 530.46

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 28.45 (4.25%) 27.15 26.52 - 28.99 0.9076 times
Mon 31 August 2026 27.29 (-1.66%) 27.94 27.01 - 29.13 0.6892 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0444 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0255 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7437 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.9745 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8204 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9461 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.3769 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.4718 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4213 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.17
20 day DMA 27.93
35 day DMA 28.01
50 day DMA 27.97
100 day DMA 27.49
150 day DMA 26.92
200 day DMA 26.18

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.2828.15
12 day EMA28.1828.1328.05
20 day EMA28.0728.0327.98
35 day EMA27.9927.9627.93
50 day EMA27.9527.9327.91

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.1828.14
12 day SMA28.1728.1128.01
20 day SMA27.9327.8827.84
35 day SMA28.0127.9927.97
50 day SMA27.9727.9427.92
100 day SMA27.4927.4727.45
150 day SMA26.9226.926.88
200 day SMA26.1826.1426.11
Back to top | Use Dark Theme