8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.16 and 2.27

Daily Target 12.13
Daily Target 22.18
Daily Target 32.24
Daily Target 42.29
Daily Target 52.35

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-3.04%) 2.26 2.19 - 2.30 0.9588 times
Fri 25 September 2026 2.30 (0.88%) 2.28 2.23 - 2.37 0.9509 times
Thu 24 September 2026 2.28 (-0.44%) 2.25 2.13 - 2.30 1.448 times
Wed 23 September 2026 2.29 (15.08%) 1.97 1.96 - 2.33 2.6 times
Tue 22 September 2026 1.99 (6.42%) 1.88 1.85 - 2.00 0.9853 times
Mon 21 September 2026 1.87 (5.65%) 1.79 1.78 - 1.87 0.8448 times
Fri 18 September 2026 1.77 (-2.21%) 1.80 1.76 - 1.81 0.8863 times
Thu 17 September 2026 1.81 (0.56%) 1.80 1.79 - 1.84 0.3264 times
Wed 16 September 2026 1.80 (-1.64%) 1.80 1.78 - 1.83 0.6158 times
Tue 15 September 2026 1.83 (-1.08%) 1.83 1.80 - 1.85 0.3837 times
Mon 14 September 2026 1.85 (0.54%) 1.86 1.81 - 1.91 0.7688 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.16 and 2.27

Weekly Target 12.13
Weekly Target 22.18
Weekly Target 32.24
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-3.04%) 2.26 2.19 - 2.30 0.2498 times
Fri 25 September 2026 2.30 (29.94%) 1.79 1.78 - 2.37 1.7789 times
Fri 18 September 2026 1.77 (-3.8%) 1.86 1.76 - 1.91 0.7765 times
Fri 11 September 2026 1.84 (-2.65%) 1.89 1.75 - 1.91 1.0016 times
Fri 04 September 2026 1.89 (-5.03%) 1.99 1.81 - 2.00 0.8446 times
Fri 28 August 2026 1.99 (-1%) 2.00 1.88 - 2.11 0.9635 times
Fri 21 August 2026 2.01 (-3.37%) 2.09 1.97 - 2.13 0.6837 times
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 0.9939 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.4843 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.2234 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.6104 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.99 and 2.61

Monthly Target 11.5
Monthly Target 21.86
Monthly Target 32.1166666666667
Monthly Target 42.48
Monthly Target 52.74

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (18.62%) 1.88 1.75 - 2.37 0.9561 times
Mon 31 August 2026 1.88 (-1.05%) 1.92 1.87 - 2.43 0.9238 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.3403 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.2306 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.2574 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.7412 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.6082 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.0103 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.4636 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.4686 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4095 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.22
12 day DMA 1.99
20 day DMA 1.93
35 day DMA 1.98
50 day DMA 1.97
100 day DMA 2
150 day DMA 2.01
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.172.11
12 day EMA2.062.031.98
20 day EMA21.981.95
35 day EMA1.981.961.94
50 day EMA1.991.981.97

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.152.04
12 day SMA1.991.951.91
20 day SMA1.931.921.91
35 day SMA1.981.981.98
50 day SMA1.971.971.96
100 day SMA22.012.01
150 day SMA2.0122
200 day SMA2.022.022.02
Back to top | Use Dark Theme