8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.55 and 1.67

Daily Target 11.52
Daily Target 21.57
Daily Target 31.64
Daily Target 41.69
Daily Target 51.76

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.62 (-6.36%) 1.71 1.59 - 1.71 1.2534 times
Thu 26 March 2026 1.73 (1.17%) 1.72 1.71 - 1.78 0.9281 times
Wed 25 March 2026 1.71 (-2.84%) 1.77 1.70 - 1.89 0.8296 times
Tue 24 March 2026 1.76 (-5.38%) 1.84 1.75 - 1.88 1.2978 times
Mon 23 March 2026 1.86 (1.09%) 1.88 1.82 - 1.92 1.038 times
Fri 20 March 2026 1.84 (-5.15%) 1.90 1.81 - 1.95 0.7565 times
Thu 19 March 2026 1.94 (-4.43%) 1.95 1.87 - 1.95 0.5923 times
Tue 17 March 2026 2.03 (-1.46%) 2.08 2.01 - 2.12 0.7792 times
Mon 16 March 2026 2.06 (-1.44%) 2.09 2.01 - 2.11 1.5761 times
Fri 13 March 2026 2.09 (-0.95%) 2.10 2.07 - 2.16 0.949 times
Thu 12 March 2026 2.11 (-3.21%) 2.14 2.09 - 2.22 1.1421 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.44 and 1.77

Weekly Target 11.38
Weekly Target 21.5
Weekly Target 31.71
Weekly Target 41.83
Weekly Target 52.04

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.5049 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.3498 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.4382 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 0.7378 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 0.7164 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 0.8322 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.1957 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.3435 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 4.4604 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4212 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.4453 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.11 and 2.11

Monthly Target 10.93
Monthly Target 21.28
Monthly Target 31.9333333333333
Monthly Target 42.28
Monthly Target 52.93

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.62 (-24.3%) 2.11 1.59 - 2.59 0.8059 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.9958 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6908 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.6983 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6102 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6357 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5821 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9482 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6873 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3456 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.4706 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.91
20 day DMA 2.07
35 day DMA 2.24
50 day DMA 2.09
100 day DMA 2.04
150 day DMA 2.03
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.791.82
12 day EMA1.871.921.96
20 day EMA1.982.022.05
35 day EMA2.032.052.07
50 day EMA2.052.072.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.781.82
12 day SMA1.911.972.04
20 day SMA2.072.12.12
35 day SMA2.242.272.27
50 day SMA2.092.12.1
100 day SMA2.042.042.04
150 day SMA2.032.032.03
200 day SMA222
Back to top | Use Dark Theme