8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.76 and 1.92

Daily Target 11.72
Daily Target 21.79
Daily Target 31.8833333333333
Daily Target 41.95
Daily Target 52.04

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.85 (-6.57%) 1.98 1.82 - 1.98 0.7321 times
Wed 29 July 2026 1.98 (3.66%) 1.84 1.84 - 1.99 0.4497 times
Tue 28 July 2026 1.91 (3.24%) 1.87 1.82 - 1.95 0.9192 times
Mon 27 July 2026 1.85 (6.32%) 1.77 1.77 - 1.88 1.2157 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 1.9231 times
Fri 24 July 2026 1.74 (7.41%) 1.65 1.63 - 1.78 1.9231 times
Thu 23 July 2026 1.62 (-5.26%) 1.71 1.61 - 1.75 0.906 times
Wed 22 July 2026 1.71 (-9.52%) 1.83 1.70 - 1.86 1.1194 times
Tue 21 July 2026 1.89 (1.61%) 1.84 1.84 - 1.94 0.4608 times
Mon 20 July 2026 1.86 (-1.06%) 1.89 1.85 - 1.91 0.351 times
Fri 17 July 2026 1.88 (-7.84%) 1.97 1.86 - 2.07 0.768 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.81 and 2.03

Weekly Target 11.65
Weekly Target 21.75
Weekly Target 31.87
Weekly Target 41.97
Weekly Target 52.09

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.85 (6.32%) 1.77 1.77 - 1.99 0.8897 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.5159 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.2769 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 0.942 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 1.0338 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9779 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.6961 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7461 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9599 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 0.9616 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.7159 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.73 and 2.37

Monthly Target 11.26
Monthly Target 21.56
Monthly Target 31.9033333333333
Monthly Target 42.2
Monthly Target 52.54

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.85 (8.19%) 1.71 1.61 - 2.25 1.4616 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.3797 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.4097 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.8309 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.6819 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.2538 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5197 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5253 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4591 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.4783 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.438 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.84
20 day DMA 1.93
35 day DMA 1.85
50 day DMA 1.91
100 day DMA 1.98
150 day DMA 2.02
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.881.83
12 day EMA1.861.861.84
20 day EMA1.881.881.87
35 day EMA1.921.921.92
50 day EMA1.951.951.95

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.841.77
12 day SMA1.841.851.87
20 day SMA1.931.921.92
35 day SMA1.851.851.84
50 day SMA1.911.931.93
100 day SMA1.981.991.99
150 day SMA2.022.022.02
200 day SMA222
Back to top | Use Dark Theme