Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 30.93 and 33.59
| Daily Target 1 | 28.76 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 34.08 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.10 (6.33%) | 30.48 | 29.75 - 32.41 | 0.8942 times | Fri 31 July 2026 | 30.19 (-7.79%) | 31.25 | 29.70 - 31.75 | 2.2235 times | Thu 30 July 2026 | 32.74 (2.41%) | 32.69 | 32.03 - 33.12 | 1.4792 times | Wed 29 July 2026 | 31.97 (-0.84%) | 32.28 | 30.86 - 32.80 | 0.8064 times | Tue 28 July 2026 | 32.24 (-0.92%) | 32.00 | 30.98 - 32.25 | 0.7526 times | Mon 27 July 2026 | 32.54 (2.07%) | 32.19 | 31.57 - 32.86 | 0.4791 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.8261 times | Fri 24 July 2026 | 31.88 (-0.34%) | 32.21 | 31.78 - 32.65 | 0.8261 times | Thu 23 July 2026 | 31.99 (-0.31%) | 30.91 | 30.90 - 32.01 | 0.8863 times | Wed 22 July 2026 | 32.09 (5.35%) | 31.19 | 31.06 - 32.79 | 0.8265 times | Tue 21 July 2026 | 30.46 (9.84%) | 28.60 | 28.60 - 30.83 | 1.2001 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 30.93 and 33.59
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.42 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.10 (6.33%) | 30.48 | 29.75 - 32.41 | 0.2409 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.5464 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.2225 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 1.1141 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7865 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6638 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.8402 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.4589 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.8564 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.2702 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.9654 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 30.93 and 33.59
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.10 (6.33%) | 30.48 | 29.75 - 32.41 | 0.0522 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 1.0457 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.279 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3738 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5841 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0424 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.4004 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8046 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.825 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5928 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1832 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.48 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.32 |
| 100 day DMA | 32.41 |
| 150 day DMA | 35.75 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.54 | 32.21 |
| 12 day EMA | 31.47 | 31.35 | 31.56 |
| 20 day EMA | 31.28 | 31.19 | 31.3 |
| 35 day EMA | 31.2 | 31.15 | 31.21 |
| 50 day EMA | 31.38 | 31.35 | 31.4 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.94 | 32.27 |
| 12 day SMA | 31.48 | 31.14 | 30.96 |
| 20 day SMA | 30.62 | 30.62 | 30.78 |
| 35 day SMA | 31.32 | 31.28 | 31.27 |
| 50 day SMA | 31.32 | 31.31 | 31.34 |
| 100 day SMA | 32.41 | 32.5 | 32.62 |
| 150 day SMA | 35.75 | 35.78 | 35.82 |
| 200 day SMA | 34.3 | 34.29 | 34.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.