Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 33.16 and 35.14
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 34.723333333333 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.7 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.39 (-3.24%) | 35.79 | 33.90 - 35.88 | 0.3968 times | Wed 13 May 2026 | 35.54 (0.03%) | 35.25 | 34.93 - 35.88 | 0.9304 times | Tue 12 May 2026 | 35.53 (3.34%) | 33.75 | 33.50 - 35.79 | 1.0392 times | Mon 11 May 2026 | 34.38 (0.67%) | 34.56 | 34.11 - 35.85 | 0.9437 times | Fri 08 May 2026 | 34.15 (3.02%) | 33.61 | 33.49 - 34.57 | 1.0604 times | Thu 07 May 2026 | 33.15 (4.71%) | 32.60 | 32.46 - 34.34 | 2.2762 times | Wed 06 May 2026 | 31.66 (0%) | 30.93 | 30.93 - 32.00 | 0.9881 times | Wed 06 May 2026 | 31.66 (7.98%) | 30.93 | 30.93 - 32.00 | 0.9881 times | Tue 05 May 2026 | 29.32 (1.81%) | 29.03 | 29.03 - 29.70 | 0.5388 times | Mon 04 May 2026 | 28.80 (-3.55%) | 30.25 | 28.50 - 30.25 | 0.8383 times | Fri 01 May 2026 | 29.86 (-3.96%) | 30.41 | 28.99 - 30.46 | 1.7818 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 32.76 and 35.14
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.39 (0.7%) | 34.56 | 33.50 - 35.88 | 0.8304 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.0849 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.5934 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.8733 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4893 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.2187 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6285 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7266 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.9519 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.6032 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.6983 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 31.45 and 38.83
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.39 (10.61%) | 30.41 | 28.50 - 35.88 | 0.9006 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5612 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0273 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3802 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.793 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8131 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5843 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1661 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0739 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7003 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.73 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.46 |
| 100 day DMA | 38.24 |
| 150 day DMA | 35.21 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.45 | 33.9 |
| 12 day EMA | 33.39 | 33.21 | 32.79 |
| 20 day EMA | 33.25 | 33.13 | 32.88 |
| 35 day EMA | 33.99 | 33.97 | 33.88 |
| 50 day EMA | 35.3 | 35.34 | 35.33 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.55 | 33.77 |
| 12 day SMA | 32.46 | 32.06 | 31.66 |
| 20 day SMA | 32.12 | 32.13 | 32.06 |
| 35 day SMA | 33.44 | 33.4 | 33.37 |
| 50 day SMA | 34.46 | 34.6 | 34.73 |
| 100 day SMA | 38.24 | 38.25 | 38.24 |
| 150 day SMA | 35.21 | 35.16 | 35.12 |
| 200 day SMA | 32.82 | 32.75 | 32.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.