Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 38.48 and 39.82
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.84 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-5.92%) | 39.54 | 38.86 - 40.20 | 1.436 times | Fri 25 September 2026 | 41.92 (-0.5%) | 42.20 | 41.13 - 42.29 | 0.372 times | Thu 24 September 2026 | 42.13 (-1.66%) | 42.13 | 41.15 - 42.66 | 0.6676 times | Wed 23 September 2026 | 42.84 (-4.48%) | 43.48 | 42.50 - 43.77 | 0.7264 times | Tue 22 September 2026 | 44.85 (5.85%) | 43.30 | 43.30 - 45.38 | 0.9573 times | Mon 21 September 2026 | 42.37 (-1.97%) | 43.54 | 42.09 - 43.54 | 0.53 times | Fri 18 September 2026 | 43.22 (1.96%) | 42.74 | 42.25 - 43.60 | 2.3607 times | Thu 17 September 2026 | 42.39 (4.49%) | 41.99 | 41.06 - 42.72 | 0.9999 times | Wed 16 September 2026 | 40.57 (0.9%) | 41.12 | 39.75 - 42.06 | 1.1962 times | Tue 15 September 2026 | 40.21 (-2.31%) | 41.53 | 39.70 - 41.72 | 0.7539 times | Mon 14 September 2026 | 41.16 (-5.92%) | 41.64 | 40.48 - 41.85 | 0.9556 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 38.48 and 39.82
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-5.92%) | 39.54 | 38.86 - 40.20 | 0.4226 times | Fri 25 September 2026 | 41.92 (-3.01%) | 43.54 | 41.13 - 45.38 | 0.9574 times | Fri 18 September 2026 | 43.22 (-1.21%) | 41.64 | 39.70 - 43.60 | 1.844 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.4844 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.1272 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.1814 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.0011 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.8276 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 0.9838 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.1706 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.1684 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 35.72 and 42.59
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-12.04%) | 43.00 | 38.86 - 45.73 | 1.1195 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.0082 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.88 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.0763 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.156 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.3331 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.8772 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.1785 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.6771 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.6943 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.4989 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.68 |
| 50 day DMA | 39.71 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 42.47 | 42.74 |
| 12 day EMA | 42.15 | 42.64 | 42.77 |
| 20 day EMA | 42.16 | 42.45 | 42.51 |
| 35 day EMA | 40.54 | 40.6 | 40.52 |
| 50 day EMA | 39.04 | 39.02 | 38.9 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.82 | 43.08 |
| 12 day SMA | 42.07 | 42.35 | 42.57 |
| 20 day SMA | 42.69 | 42.99 | 43.29 |
| 35 day SMA | 42.68 | 42.64 | 42.47 |
| 50 day SMA | 39.71 | 39.48 | 39.2 |
| 100 day SMA | 35.66 | 35.58 | 35.48 |
| 150 day SMA | 35.65 | 35.68 | 35.69 |
| 200 day SMA | 36.95 | 36.93 | 36.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.