EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 183.7 and 188.43

Daily Target 1180.08
Daily Target 2182.58
Daily Target 3184.80666666667
Daily Target 4187.31
Daily Target 5189.54

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Tue 31 March 2026 185.09 (0.87%) 184.09 182.30 - 187.03 1.33 times
Mon 30 March 2026 183.49 (0.17%) 185.06 182.56 - 185.62 0.8905 times
Fri 27 March 2026 183.17 (-0.48%) 183.57 182.20 - 185.74 1.2132 times
Thu 26 March 2026 184.06 (0.25%) 182.58 181.99 - 185.91 1.4638 times
Wed 25 March 2026 183.60 (0.38%) 183.74 181.90 - 184.75 0.9589 times
Tue 24 March 2026 182.90 (-0.58%) 183.56 181.87 - 185.52 1.0079 times
Mon 23 March 2026 183.96 (0.57%) 186.37 182.89 - 188.40 1.7976 times
Fri 20 March 2026 182.91 (-2.33%) 188.17 181.43 - 188.17 0.4746 times
Thu 19 March 2026 187.27 (-1.95%) 187.58 185.41 - 187.92 0.2003 times
Tue 17 March 2026 191.00 (0.54%) 192.31 190.72 - 193.05 0.663 times
Mon 16 March 2026 189.97 (1.26%) 189.62 189.40 - 191.82 0.8067 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 183.7 and 188.43

Weekly Target 1180.08
Weekly Target 2182.58
Weekly Target 3184.80666666667
Weekly Target 4187.31
Weekly Target 5189.54

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Tue 31 March 2026 185.09 (1.05%) 185.06 182.30 - 187.03 0.4616 times
Fri 27 March 2026 183.17 (0.14%) 186.37 181.87 - 188.40 1.3389 times
Fri 20 March 2026 182.91 (-2.51%) 189.62 181.43 - 193.05 0.4458 times
Fri 13 March 2026 187.61 (-0.27%) 186.32 183.37 - 193.45 1.036 times
Fri 06 March 2026 188.12 (-4.17%) 195.79 186.63 - 197.10 0.9255 times
Fri 27 February 2026 196.31 (1.76%) 191.46 188.93 - 197.95 1.2463 times
Fri 20 February 2026 192.92 (1.05%) 191.92 189.24 - 193.68 0.9843 times
Fri 13 February 2026 190.92 (0%) 188.14 186.97 - 191.83 0.4525 times
Fri 13 February 2026 190.92 (0.53%) 190.60 185.49 - 193.14 1.3534 times
Fri 06 February 2026 189.91 (4.55%) 181.41 179.62 - 191.03 1.7559 times
Fri 30 January 2026 181.64 (0.26%) 181.16 177.11 - 182.42 1.4478 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 175.43 and 191.1

Monthly Target 1172.2
Monthly Target 2178.65
Monthly Target 3187.87333333333
Monthly Target 4194.32
Monthly Target 5203.54

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Tue 31 March 2026 185.09 (-5.72%) 195.79 181.43 - 197.10 0.8659 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.192 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 0.9611 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.8911 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7481 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.07 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.1488 times
Fri 29 August 2025 169.56 (3.87%) 164.36 159.37 - 171.25 0.9334 times
Thu 31 July 2025 163.24 (-2.32%) 165.83 160.78 - 171.15 1.3639 times
Mon 30 June 2025 167.12 (-1.43%) 168.60 163.65 - 175.09 0.8257 times
Fri 30 May 2025 169.55 (3.75%) 164.38 162.53 - 174.47 0.86 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 183.88
12 day DMA 185.42
20 day DMA 187.76
35 day DMA 189.56
50 day DMA 187.5
100 day DMA 184.06
150 day DMA 179.7
200 day DMA 176.36

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA184.23183.8183.96
12 day EMA185.44185.5185.87
20 day EMA186.62186.78187.13
35 day EMA186.82186.92187.12
50 day EMA186.99187.07187.22

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA183.88183.44183.54
12 day SMA185.42185.7186.23
20 day SMA187.76188.32188.96
35 day SMA189.56189.71189.9
50 day SMA187.5187.56187.62
100 day SMA184.06183.96183.87
150 day SMA179.7179.58179.48
200 day SMA176.36176.29176.24
Back to top | Use Dark Theme