Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.22 and 5.36
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.46 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.33 (0.57%) | 5.36 | 5.25 - 5.39 | 0.5078 times | Thu 30 July 2026 | 5.30 (0.95%) | 5.21 | 5.21 - 5.32 | 0.6664 times | Wed 29 July 2026 | 5.25 (3.96%) | 5.28 | 5.14 - 5.30 | 1.0368 times | Tue 28 July 2026 | 5.05 (-2.13%) | 5.17 | 5.00 - 5.18 | 1.215 times | Mon 27 July 2026 | 5.16 (-7.03%) | 5.36 | 5.16 - 5.43 | 1.3734 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.8932 times | Fri 24 July 2026 | 5.55 (-2.8%) | 5.66 | 5.50 - 5.71 | 0.8932 times | Thu 23 July 2026 | 5.71 (1.42%) | 5.71 | 5.63 - 5.79 | 1.312 times | Wed 22 July 2026 | 5.63 (3.49%) | 5.52 | 5.52 - 5.65 | 1.043 times | Tue 21 July 2026 | 5.44 (3.42%) | 5.30 | 5.30 - 5.47 | 1.0593 times | Mon 20 July 2026 | 5.26 (-0.75%) | 5.27 | 5.19 - 5.35 | 0.5073 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.95 and 5.38
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.9596 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.1786 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.9627 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 1.0159 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.7754 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.1731 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.6406 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.5876 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7628 times | Fri 05 June 2026 | 5.29 (1.34%) | 5.34 | 5.27 - 5.64 | 0.9437 times | Fri 29 May 2026 | 5.22 (-8.9%) | 5.63 | 5.12 - 5.70 | 0.7719 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.14 and 5.98
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9658 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2115 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.0963 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2805 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.6167 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8667 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 0.9903 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7793 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.5662 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6267 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.6096 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.29 | 5.28 |
| 12 day EMA | 5.33 | 5.33 | 5.33 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.31 |
| 12 day SMA | 5.38 | 5.37 | 5.37 |
| 20 day SMA | 5.36 | 5.35 | 5.33 |
| 35 day SMA | 5.3 | 5.3 | 5.31 |
| 50 day SMA | 5.35 | 5.36 | 5.38 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.35 | 5.34 | 5.33 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.