Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 110.06 and 112.59
| Daily Target 1 | 108.03 |
| Daily Target 2 | 109.55 |
| Daily Target 3 | 110.56 |
| Daily Target 4 | 112.08 |
| Daily Target 5 | 113.09 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.07 (0.16%) | 109.89 | 109.04 - 111.57 | 0.7293 times | Thu 30 July 2026 | 110.89 (-2.56%) | 112.32 | 110.17 - 113.51 | 0.7503 times | Wed 29 July 2026 | 113.80 (-1.92%) | 115.91 | 113.55 - 116.12 | 1.0986 times | Tue 28 July 2026 | 116.03 (1.89%) | 115.17 | 115.01 - 117.17 | 1.2541 times | Mon 27 July 2026 | 113.88 (0.88%) | 113.34 | 112.89 - 115.54 | 0.6065 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 1.1826 times | Fri 24 July 2026 | 112.89 (1.65%) | 115.00 | 112.30 - 116.06 | 1.1826 times | Thu 23 July 2026 | 111.06 (0.04%) | 110.11 | 109.49 - 111.47 | 0.6132 times | Wed 22 July 2026 | 111.02 (-0.96%) | 112.25 | 110.23 - 113.43 | 1.0371 times | Tue 21 July 2026 | 112.10 (-0.36%) | 111.62 | 111.11 - 112.74 | 1.5457 times | Mon 20 July 2026 | 112.50 (0.26%) | 112.21 | 111.35 - 112.96 | 1.1534 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 105.99 and 114.12
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 107.68 |
| Weekly Target 3 | 112.42666666667 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.07 (-1.61%) | 113.34 | 109.04 - 117.17 | 0.7235 times | Fri 24 July 2026 | 112.89 (0%) | 115.00 | 112.30 - 116.06 | 0.1927 times | Fri 24 July 2026 | 112.89 (0.61%) | 112.21 | 109.49 - 116.06 | 0.9016 times | Fri 17 July 2026 | 112.21 (1.91%) | 110.75 | 106.08 - 114.44 | 1.222 times | Fri 10 July 2026 | 110.11 (3.43%) | 106.46 | 104.88 - 112.01 | 0.9176 times | Thu 02 July 2026 | 106.46 (5.06%) | 101.11 | 99.22 - 106.63 | 0.9033 times | Fri 26 June 2026 | 101.33 (3.37%) | 97.82 | 97.19 - 104.27 | 2.1511 times | Thu 18 June 2026 | 98.03 (-3.39%) | 101.59 | 96.43 - 101.96 | 1.091 times | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.9237 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 0.9735 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.6382 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 105.94 and 122.31
| Monthly Target 1 | 93.31 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 109.68 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.9034 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.1078 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.8964 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.0226 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.8336 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.4824 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.1213 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.0756 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.5912 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 0.9656 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.5891 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 112.53 |
| 20 day DMA | 111.68 |
| 35 day DMA | 107.11 |
| 50 day DMA | 106.02 |
| 100 day DMA | 104.56 |
| 150 day DMA | 104.42 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 112.85 | 113.83 |
| 12 day EMA | 112 | 112.17 | 112.4 |
| 20 day EMA | 110.84 | 110.82 | 110.81 |
| 35 day EMA | 109.06 | 108.94 | 108.82 |
| 50 day EMA | 106.73 | 106.55 | 106.37 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.5 | 113.9 |
| 12 day SMA | 112.53 | 112.65 | 112.56 |
| 20 day SMA | 111.68 | 111.47 | 111.25 |
| 35 day SMA | 107.11 | 106.86 | 106.65 |
| 50 day SMA | 106.02 | 105.92 | 105.8 |
| 100 day SMA | 104.56 | 104.52 | 104.49 |
| 150 day SMA | 104.42 | 104.39 | 104.37 |
| 200 day SMA | 106.99 | 107.06 | 107.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.