Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 96.82 and 98.39
| Daily Target 1 | 95.59 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 97.156666666667 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 98.73 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.38 (0.67%) | 96.56 | 96.26 - 97.83 | 1.1646 times | Tue 31 March 2026 | 96.73 (-0.81%) | 97.69 | 94.98 - 99.67 | 1.3617 times | Mon 30 March 2026 | 97.52 (-0.05%) | 98.08 | 97.08 - 98.68 | 1.2537 times | Fri 27 March 2026 | 97.57 (-0.17%) | 97.50 | 97.06 - 99.05 | 1.1227 times | Thu 26 March 2026 | 97.74 (-1.09%) | 98.54 | 97.55 - 99.89 | 0.9075 times | Wed 25 March 2026 | 98.82 (1.36%) | 98.10 | 97.42 - 99.39 | 0.9633 times | Tue 24 March 2026 | 97.49 (-0.03%) | 97.03 | 96.57 - 98.71 | 1.2065 times | Mon 23 March 2026 | 97.52 (1.74%) | 97.80 | 96.59 - 98.83 | 1.1173 times | Fri 20 March 2026 | 95.85 (-2.03%) | 97.21 | 95.67 - 97.80 | 0.4342 times | Thu 19 March 2026 | 97.84 (-3.67%) | 99.01 | 96.75 - 100.60 | 0.4684 times | Tue 17 March 2026 | 101.57 (0.14%) | 102.27 | 99.81 - 103.56 | 1.4346 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 93.84 and 98.53
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 97.343333333333 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.38 (-0.19%) | 98.08 | 94.98 - 99.67 | 0.5271 times | Fri 27 March 2026 | 97.57 (1.79%) | 97.80 | 96.57 - 99.89 | 0.7415 times | Fri 20 March 2026 | 95.85 (-4.5%) | 101.06 | 95.67 - 103.56 | 0.5014 times | Fri 13 March 2026 | 100.37 (-6.15%) | 106.14 | 98.84 - 109.56 | 1.0784 times | Fri 06 March 2026 | 106.95 (-0.86%) | 106.93 | 104.89 - 109.72 | 0.8548 times | Fri 27 February 2026 | 107.88 (1.25%) | 105.94 | 103.74 - 108.22 | 0.9584 times | Fri 20 February 2026 | 106.55 (-3.26%) | 110.87 | 105.93 - 112.97 | 0.8375 times | Fri 13 February 2026 | 110.14 (0%) | 112.21 | 109.09 - 112.96 | 0.2812 times | Fri 13 February 2026 | 110.14 (4.51%) | 105.57 | 105.45 - 115.21 | 2.0961 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 2.1235 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.2269 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 96.82 and 98.39
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 97.156666666667 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.38 (0.67%) | 96.56 | 96.26 - 97.83 | 0.0445 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9705 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.7259 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.3054 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2523 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6883 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.1242 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6859 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9483 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.2549 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.6857 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 97.39 |
| 12 day DMA | 98.12 |
| 20 day DMA | 100.89 |
| 35 day DMA | 104.12 |
| 50 day DMA | 102.44 |
| 100 day DMA | 105.89 |
| 150 day DMA | 111.86 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.46 | 97.82 |
| 12 day EMA | 98.62 | 98.85 | 99.24 |
| 20 day EMA | 99.99 | 100.26 | 100.63 |
| 35 day EMA | 100.83 | 101.03 | 101.28 |
| 50 day EMA | 101.77 | 101.95 | 102.16 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.39 | 97.68 | 97.83 |
| 12 day SMA | 98.12 | 98.37 | 98.67 |
| 20 day SMA | 100.89 | 101.42 | 101.99 |
| 35 day SMA | 104.12 | 104.45 | 104.72 |
| 50 day SMA | 102.44 | 102.47 | 102.54 |
| 100 day SMA | 105.89 | 106.07 | 106.28 |
| 150 day SMA | 111.86 | 112.03 | 112.2 |
| 200 day SMA | 113.09 | 113.2 | 113.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.