Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.37 and 5.43
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.44 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.38 (-0.19%) | 5.37 | 5.35 - 5.41 | 0.8914 times | Fri 25 September 2026 | 5.39 (0.19%) | 5.41 | 5.36 - 5.41 | 1.3329 times | Thu 24 September 2026 | 5.38 (-0.92%) | 5.43 | 5.37 - 5.43 | 1.4545 times | Wed 23 September 2026 | 5.43 (-2.69%) | 5.52 | 5.43 - 5.52 | 1.1214 times | Tue 22 September 2026 | 5.58 (0.36%) | 5.58 | 5.57 - 5.59 | 0.7234 times | Mon 21 September 2026 | 5.56 (0.18%) | 5.59 | 5.55 - 5.60 | 0.3036 times | Fri 18 September 2026 | 5.55 (-0.72%) | 5.59 | 5.55 - 5.59 | 0.9178 times | Thu 17 September 2026 | 5.59 (0.9%) | 5.59 | 5.57 - 5.59 | 0.5274 times | Wed 16 September 2026 | 5.54 (0%) | 5.57 | 5.53 - 5.57 | 1.2988 times | Tue 15 September 2026 | 5.54 (-0.54%) | 5.52 | 5.52 - 5.57 | 1.4289 times | Mon 14 September 2026 | 5.57 (-0.71%) | 5.64 | 5.57 - 5.64 | 1.25 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.37 and 5.43
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.38 (-0.19%) | 5.37 | 5.35 - 5.41 | 0.1722 times | Fri 25 September 2026 | 5.39 (-2.88%) | 5.59 | 5.36 - 5.60 | 0.9533 times | Fri 18 September 2026 | 5.55 (-1.07%) | 5.64 | 5.52 - 5.64 | 1.0474 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.7533 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 1.999 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.4438 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.4686 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.6693 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.6981 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 0.7949 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.2266 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.17 and 5.57
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.38 (-5.61%) | 5.71 | 5.35 - 5.75 | 1.2594 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.2558 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.8437 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.8285 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.7784 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.661 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8369 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.7603 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0214 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.7545 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8046 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.44 | 5.47 |
| 12 day EMA | 5.5 | 5.52 | 5.54 |
| 20 day EMA | 5.55 | 5.57 | 5.59 |
| 35 day EMA | 5.62 | 5.63 | 5.64 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.47 | 5.5 |
| 12 day SMA | 5.51 | 5.53 | 5.55 |
| 20 day SMA | 5.58 | 5.6 | 5.61 |
| 35 day SMA | 5.67 | 5.69 | 5.7 |
| 50 day SMA | 5.72 | 5.73 | 5.74 |
| 100 day SMA | 5.84 | 5.85 | 5.86 |
| 150 day SMA | 5.94 | 5.95 | 5.96 |
| 200 day SMA | 6.06 | 6.07 | 6.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.