Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.75 and 5.79
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (0%) | 5.80 | 5.76 - 5.80 | 1.2886 times | Thu 30 July 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.83 | 1.0209 times | Wed 29 July 2026 | 5.75 (-0.52%) | 5.76 | 5.75 - 5.82 | 0.5749 times | Tue 28 July 2026 | 5.78 (0%) | 5.76 | 5.75 - 5.80 | 1.3871 times | Mon 27 July 2026 | 5.78 (-0.17%) | 5.80 | 5.77 - 5.82 | 0.9598 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 1.4914 times | Fri 24 July 2026 | 5.79 (-1.53%) | 5.79 | 5.79 - 5.83 | 1.4914 times | Thu 23 July 2026 | 5.88 (-0.68%) | 5.89 | 5.87 - 5.92 | 0.9342 times | Wed 22 July 2026 | 5.92 (-0.17%) | 5.94 | 5.91 - 5.94 | 0.6104 times | Tue 21 July 2026 | 5.93 (-0.17%) | 5.93 | 5.92 - 5.95 | 0.2412 times | Mon 20 July 2026 | 5.94 (0.51%) | 5.95 | 5.92 - 5.95 | 0.379 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.72 and 5.8
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 1.2988 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.3703 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.9078 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.7051 times | Fri 10 July 2026 | 5.95 (-0.5%) | 5.96 | 5.92 - 6.01 | 1.3343 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.3778 times | Fri 26 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.875 times | Thu 18 June 2026 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.1561 times | Fri 12 June 2026 | 5.98 (1.01%) | 5.93 | 5.91 - 6.00 | 0.788 times | Fri 05 June 2026 | 5.92 (-1.33%) | 6.02 | 5.88 - 6.03 | 1.1869 times | Fri 29 May 2026 | 6.00 (0.84%) | 5.95 | 5.92 - 6.03 | 1.313 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.63 and 5.89
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.9189 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.9023 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8477 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7199 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9114 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.828 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1124 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.9108 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8762 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 0.9724 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 0.9333 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.78 | 5.79 |
| 12 day EMA | 5.82 | 5.83 | 5.84 |
| 20 day EMA | 5.87 | 5.88 | 5.89 |
| 35 day EMA | 5.89 | 5.9 | 5.91 |
| 50 day EMA | 5.9 | 5.91 | 5.92 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.78 |
| 12 day SMA | 5.83 | 5.85 | 5.86 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 5.91 | 5.92 | 5.92 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.14 | 6.15 | 6.15 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.