WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 5.97 and 6.12

Daily Target 15.94
Daily Target 25.99
Daily Target 36.0866666666667
Daily Target 46.14
Daily Target 56.24

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.05 (-0.17%) 6.08 6.03 - 6.18 0.6066 times
Wed 13 May 2026 6.06 (0.17%) 6.06 6.05 - 6.08 0.7121 times
Tue 12 May 2026 6.05 (-0.66%) 6.06 6.01 - 6.08 1.3284 times
Mon 11 May 2026 6.09 (-0.49%) 6.13 6.09 - 6.18 0.9184 times
Fri 08 May 2026 6.12 (0%) 6.12 6.11 - 6.19 1.724 times
Thu 07 May 2026 6.12 (-0.33%) 6.18 6.10 - 6.18 1.0718 times
Wed 06 May 2026 6.14 (0%) 6.14 6.09 - 6.15 0.9807 times
Wed 06 May 2026 6.14 (0.82%) 6.14 6.09 - 6.15 0.9807 times
Tue 05 May 2026 6.09 (-0.16%) 6.09 6.08 - 6.11 0.6702 times
Mon 04 May 2026 6.10 (-0.33%) 6.11 6.08 - 6.16 1.0071 times
Fri 01 May 2026 6.12 (0.16%) 6.08 6.08 - 6.14 1.1857 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.95 and 6.12

Weekly Target 15.91
Weekly Target 25.98
Weekly Target 36.08
Weekly Target 46.15
Weekly Target 56.25

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.05 (-1.14%) 6.13 6.01 - 6.18 0.8054 times
Fri 08 May 2026 6.12 (-0.33%) 6.14 6.09 - 6.19 0.8531 times
Wed 06 May 2026 6.14 (0.33%) 6.11 6.08 - 6.16 0.6004 times
Fri 01 May 2026 6.12 (0.99%) 6.06 6.03 - 6.14 1.4272 times
Fri 24 April 2026 6.06 (-2.57%) 6.23 6.06 - 6.27 1.0486 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.9527 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.8455 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.1596 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.8491 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.4583 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.9546 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.94 and 6.12

Monthly Target 15.9
Monthly Target 25.98
Monthly Target 36.0833333333333
Monthly Target 46.16
Monthly Target 56.26

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.05 (-0.98%) 6.08 6.01 - 6.19 0.4441 times
Thu 30 April 2026 6.11 (3.56%) 5.96 5.89 - 6.29 0.7698 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9745 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8853 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1894 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0431 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9369 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0397 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.998 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7192 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9044 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.1
20 day DMA 6.11
35 day DMA 6.09
50 day DMA 6.11
100 day DMA 6.27
150 day DMA 6.3
200 day DMA 6.37

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.086.09
12 day EMA6.086.096.1
20 day EMA6.16.116.11
35 day EMA6.136.136.13
50 day EMA6.146.146.14

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.096.1
12 day SMA6.16.16.1
20 day SMA6.116.126.13
35 day SMA6.096.096.09
50 day SMA6.116.126.12
100 day SMA6.276.276.28
150 day SMA6.36.36.31
200 day SMA6.376.386.38
Back to top | Use Dark Theme