EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.33 and 1.45

Daily Target 11.23
Daily Target 21.31
Daily Target 31.3533333333333
Daily Target 41.43
Daily Target 51.47

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.38 (4.55%) 1.34 1.28 - 1.40 1.5388 times
Wed 29 July 2026 1.32 (-2.94%) 1.38 1.32 - 1.38 0.6672 times
Tue 28 July 2026 1.36 (0%) 1.35 1.34 - 1.40 0.7935 times
Mon 27 July 2026 1.36 (1.49%) 1.35 1.35 - 1.41 0.4847 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 1.6322 times
Fri 24 July 2026 1.34 (-0.74%) 1.34 1.34 - 1.39 1.6322 times
Thu 23 July 2026 1.35 (-4.26%) 1.45 1.33 - 1.45 1.2805 times
Wed 22 July 2026 1.41 (-2.76%) 1.44 1.40 - 1.46 0.7048 times
Tue 21 July 2026 1.45 (2.11%) 1.43 1.42 - 1.47 0.5342 times
Mon 20 July 2026 1.42 (-4.7%) 1.49 1.42 - 1.49 0.732 times
Fri 17 July 2026 1.49 (0%) 1.49 1.47 - 1.51 0.6243 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.33 and 1.46

Weekly Target 11.23
Weekly Target 21.3
Weekly Target 31.3566666666667
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.38 (2.99%) 1.35 1.28 - 1.41 0.5102 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 0.239 times
Fri 24 July 2026 1.34 (-10.07%) 1.49 1.33 - 1.49 0.7152 times
Fri 17 July 2026 1.49 (-8.02%) 1.62 1.47 - 1.66 0.7551 times
Fri 10 July 2026 1.62 (1.25%) 1.58 1.49 - 1.78 1.3828 times
Thu 02 July 2026 1.60 (4.58%) 1.53 1.42 - 1.80 1.4581 times
Fri 26 June 2026 1.53 (-7.27%) 1.65 1.50 - 1.83 1.581 times
Thu 18 June 2026 1.65 (-8.84%) 1.81 1.59 - 1.85 0.573 times
Fri 12 June 2026 1.81 (4.62%) 1.74 1.57 - 1.86 1.0425 times
Fri 05 June 2026 1.73 (11.61%) 1.58 1.43 - 1.85 1.7431 times
Fri 29 May 2026 1.55 (-1.9%) 1.57 1.51 - 1.63 1.1568 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.07 and 1.59

Monthly Target 10.97
Monthly Target 21.17
Monthly Target 31.4866666666667
Monthly Target 41.69
Monthly Target 52.01

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.38 (-7.38%) 1.49 1.28 - 1.80 0.6158 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8136 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.6995 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.0649 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.8531 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 1.95 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6593 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8001 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.5929 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9508 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5726 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.39
20 day DMA 1.48
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.61
150 day DMA 2
200 day DMA 2.6

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.37
12 day EMA1.411.411.43
20 day EMA1.451.461.47
35 day EMA1.521.531.54
50 day EMA1.561.571.58

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.35
12 day SMA1.391.411.43
20 day SMA1.481.491.51
35 day SMA1.551.561.57
50 day SMA1.571.571.58
100 day SMA1.611.611.61
150 day SMA22.022.04
200 day SMA2.62.612.63
Back to top | Use Dark Theme