EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.24 and 1.29

Daily Target 11.21
Daily Target 21.23
Daily Target 31.2566666666667
Daily Target 41.28
Daily Target 51.31

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (-1.56%) 1.26 1.23 - 1.28 0.499 times
Wed 01 April 2026 1.28 (-0.78%) 1.31 1.27 - 1.32 0.6215 times
Tue 31 March 2026 1.29 (-0.77%) 1.32 1.28 - 1.35 1.1301 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.25 - 1.31 0.8034 times
Fri 27 March 2026 1.28 (-2.29%) 1.30 1.25 - 1.31 0.7756 times
Thu 26 March 2026 1.31 (-5.07%) 1.37 1.29 - 1.38 1.0074 times
Wed 25 March 2026 1.38 (-8%) 1.53 1.37 - 1.56 1.112 times
Tue 24 March 2026 1.50 (0%) 1.47 1.44 - 1.51 1.6179 times
Mon 23 March 2026 1.50 (2.04%) 1.52 1.45 - 1.55 1.6993 times
Fri 20 March 2026 1.47 (-1.34%) 1.59 1.44 - 1.59 0.7339 times
Thu 19 March 2026 1.49 (-1.32%) 1.52 1.43 - 1.54 1.5277 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.19 and 1.31

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.28
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (-1.56%) 1.28 1.23 - 1.35 0.4446 times
Fri 27 March 2026 1.28 (-12.93%) 1.52 1.25 - 1.56 0.9043 times
Fri 20 March 2026 1.47 (-5.77%) 1.53 1.43 - 1.72 0.5618 times
Fri 13 March 2026 1.56 (-4.88%) 1.58 1.45 - 1.60 0.5893 times
Fri 06 March 2026 1.64 (26.15%) 1.26 1.20 - 1.92 2.4564 times
Fri 27 February 2026 1.30 (-12.16%) 1.48 1.24 - 1.93 2.1232 times
Fri 20 February 2026 1.48 (-12.94%) 1.69 1.43 - 1.71 1.1026 times
Fri 13 February 2026 1.70 (0%) 1.65 1.65 - 1.79 0.1707 times
Fri 13 February 2026 1.70 (-23.77%) 2.21 1.53 - 2.24 1.1015 times
Fri 06 February 2026 2.23 (-21.2%) 2.80 2.21 - 2.94 0.5456 times
Fri 30 January 2026 2.83 (-18.44%) 3.42 2.75 - 3.53 0.6623 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.2 and 1.29

Monthly Target 11.18
Monthly Target 21.22
Monthly Target 31.27
Monthly Target 41.31
Monthly Target 51.36

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.26 (-2.33%) 1.31 1.23 - 1.32 0.0659 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 1.9368 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.038 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.6891 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8362 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6197 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 0.9937 times
Tue 30 September 2025 4.31 (11.37%) 3.82 3.75 - 4.39 0.5984 times
Fri 29 August 2025 3.87 (13.82%) 3.38 3.20 - 4.91 1.4086 times
Thu 31 July 2025 3.40 (-21.84%) 4.31 3.32 - 4.42 0.8136 times
Mon 30 June 2025 4.35 (6.1%) 4.11 3.85 - 4.55 0.885 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.38
20 day DMA 1.46
35 day DMA 1.51
50 day DMA 1.9
100 day DMA 2.97
150 day DMA 3.47
200 day DMA 3.56

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.33
12 day EMA1.371.391.41
20 day EMA1.471.491.51
35 day EMA1.751.781.81
50 day EMA1.992.022.05

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.291.31
12 day SMA1.381.411.43
20 day SMA1.461.481.48
35 day SMA1.511.531.55
50 day SMA1.91.941.99
100 day SMA2.9733.04
150 day SMA3.473.483.5
200 day SMA3.563.583.59
Back to top | Use Dark Theme