Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 50.59 and 52.22
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.92 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.55 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.47 (-2.24%) | 52.87 | 51.33 - 52.96 | 1.2435 times | Fri 25 September 2026 | 52.65 (0.19%) | 52.84 | 52.30 - 52.92 | 0.8374 times | Thu 24 September 2026 | 52.55 (-1.79%) | 53.61 | 52.41 - 54.01 | 0.5162 times | Wed 23 September 2026 | 53.51 (-2.8%) | 54.78 | 53.47 - 55.01 | 0.8344 times | Tue 22 September 2026 | 55.05 (0.2%) | 55.08 | 54.80 - 55.82 | 0.6654 times | Mon 21 September 2026 | 54.94 (-0.67%) | 55.45 | 54.67 - 55.74 | 0.4065 times | Fri 18 September 2026 | 55.31 (-0.34%) | 55.03 | 54.83 - 55.55 | 2.0528 times | Thu 17 September 2026 | 55.50 (1.26%) | 55.18 | 54.72 - 56.36 | 1.3489 times | Wed 16 September 2026 | 54.81 (0.46%) | 55.25 | 54.56 - 55.57 | 0.9914 times | Tue 15 September 2026 | 54.56 (-2.8%) | 56.85 | 54.48 - 56.95 | 1.1034 times | Mon 14 September 2026 | 56.13 (0.23%) | 56.49 | 55.95 - 57.57 | 0.8889 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 50.59 and 52.22
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.92 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.47 (-2.24%) | 52.87 | 51.33 - 52.96 | 0.2479 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.6498 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.2728 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.9397 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 3.246 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.7978 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.8803 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.6149 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 0.8967 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.4542 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.0807 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 47.09 and 55.72
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 54.253333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.47 (-4.65%) | 54.01 | 51.33 - 59.96 | 1.7313 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.4182 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.6081 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.7305 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.8299 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.7672 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.0249 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0522 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8303 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0073 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7752 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 54.37 |
| 20 day DMA | 55.35 |
| 35 day DMA | 62.51 |
| 50 day DMA | 66.42 |
| 100 day DMA | 69.53 |
| 150 day DMA | 70.2 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 53.52 | 53.96 |
| 12 day EMA | 54.66 | 55.24 | 55.71 |
| 20 day EMA | 57.05 | 57.64 | 58.16 |
| 35 day EMA | 61.06 | 61.62 | 62.15 |
| 50 day EMA | 65.97 | 66.56 | 67.13 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.74 | 54.27 |
| 12 day SMA | 54.37 | 54.81 | 55.21 |
| 20 day SMA | 55.35 | 56.29 | 57.34 |
| 35 day SMA | 62.51 | 63 | 63.42 |
| 50 day SMA | 66.42 | 66.94 | 67.44 |
| 100 day SMA | 69.53 | 69.7 | 69.86 |
| 150 day SMA | 70.2 | 70.36 | 70.51 |
| 200 day SMA | 68.43 | 68.46 | 68.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.