Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 77.92 and 80.95
| Daily Target 1 | 75.62 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 78.653333333333 |
| Daily Target 4 | 80.21 |
| Daily Target 5 | 81.68 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.73 (0.13%) | 78.50 | 77.10 - 80.13 | 1.4073 times | Wed 29 July 2026 | 78.63 (-1.47%) | 80.28 | 78.35 - 80.29 | 0.9784 times | Tue 28 July 2026 | 79.80 (1.48%) | 79.12 | 78.77 - 81.62 | 0.5174 times | Mon 27 July 2026 | 78.64 (-1.39%) | 79.23 | 78.24 - 79.78 | 1.011 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.8819 times | Fri 24 July 2026 | 79.75 (0.14%) | 79.96 | 79.36 - 80.76 | 0.8819 times | Thu 23 July 2026 | 79.64 (-0.92%) | 79.60 | 78.84 - 80.73 | 1.6148 times | Wed 22 July 2026 | 80.38 (2.85%) | 79.01 | 78.60 - 80.90 | 1.3006 times | Tue 21 July 2026 | 78.15 (1.17%) | 77.63 | 76.36 - 78.25 | 0.5002 times | Mon 20 July 2026 | 77.25 (-0.49%) | 77.84 | 77.20 - 78.52 | 0.9066 times | Fri 17 July 2026 | 77.63 (-0.53%) | 79.21 | 77.19 - 79.88 | 1.216 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 75.66 and 80.18
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.73 (-1.28%) | 79.23 | 77.10 - 81.62 | 0.9038 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.2036 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 1.2017 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 1.1149 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.6717 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.7106 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.3223 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.3465 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 1.0857 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.4392 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 1.0949 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 75.87 and 84.49
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 77.783333333333 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.73 (5.75%) | 74.10 | 73.00 - 81.62 | 0.6758 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.8565 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9731 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8996 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2018 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2338 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9736 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1811 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.909 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0958 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2465 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 78.87 |
| 20 day DMA | 77.54 |
| 35 day DMA | 75.77 |
| 50 day DMA | 74.32 |
| 100 day DMA | 72.63 |
| 150 day DMA | 70.28 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.1 | 79.34 |
| 12 day EMA | 78.52 | 78.48 | 78.45 |
| 20 day EMA | 77.65 | 77.54 | 77.43 |
| 35 day EMA | 76.08 | 75.92 | 75.76 |
| 50 day EMA | 74.44 | 74.26 | 74.08 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.31 | 79.52 |
| 12 day SMA | 78.87 | 78.7 | 78.52 |
| 20 day SMA | 77.54 | 77.39 | 77.13 |
| 35 day SMA | 75.77 | 75.56 | 75.35 |
| 50 day SMA | 74.32 | 74.16 | 73.95 |
| 100 day SMA | 72.63 | 72.55 | 72.48 |
| 150 day SMA | 70.28 | 70.16 | 70.03 |
| 200 day SMA | 67.16 | 67.05 | 66.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.