Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 72.16 and 73.26
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.373333333333 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.47 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.62 (-1.34%) | 72.46 | 71.70 - 72.80 | 0.4582 times | Mon 06 April 2026 | 73.61 (0.2%) | 72.99 | 72.71 - 74.55 | 0.3601 times | Thu 02 April 2026 | 73.46 (-0.19%) | 73.48 | 73.00 - 74.20 | 1.0361 times | Wed 01 April 2026 | 73.60 (0.57%) | 73.18 | 72.67 - 73.90 | 0.7781 times | Tue 31 March 2026 | 73.18 (1.87%) | 72.64 | 71.63 - 73.29 | 1.9797 times | Mon 30 March 2026 | 71.84 (2.19%) | 71.50 | 70.82 - 72.70 | 1.3877 times | Fri 27 March 2026 | 70.30 (-0.66%) | 70.83 | 69.95 - 71.45 | 1.2954 times | Thu 26 March 2026 | 70.77 (-0.59%) | 70.53 | 70.49 - 71.74 | 1.0785 times | Wed 25 March 2026 | 71.19 (-0.13%) | 71.91 | 71.16 - 72.12 | 0.6969 times | Tue 24 March 2026 | 71.28 (0.86%) | 70.23 | 70.04 - 71.86 | 0.9294 times | Mon 23 March 2026 | 70.67 (1.32%) | 71.63 | 69.97 - 71.63 | 1.0334 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 70.74 and 73.59
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.62 (-1.14%) | 72.99 | 71.70 - 74.55 | 0.1529 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.9682 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.9406 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7752 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.4837 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.4746 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.1375 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.3274 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3622 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.3777 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.2397 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 70.74 and 73.59
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 72.956666666667 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.62 (-0.77%) | 73.18 | 71.70 - 74.55 | 0.1056 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.139 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1693 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9227 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1194 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8615 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0385 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1814 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0717 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3909 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.4403 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 71.86 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.41 |
| 50 day DMA | 69.91 |
| 100 day DMA | 64.58 |
| 150 day DMA | 61.63 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 73.04 | 72.76 |
| 12 day EMA | 72.41 | 72.37 | 72.15 |
| 20 day EMA | 72.01 | 71.95 | 71.77 |
| 35 day EMA | 70.58 | 70.46 | 70.27 |
| 50 day EMA | 69.51 | 69.38 | 69.21 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.14 | 72.48 |
| 12 day SMA | 71.86 | 71.8 | 71.74 |
| 20 day SMA | 71.8 | 71.76 | 71.64 |
| 35 day SMA | 72.41 | 72.38 | 72.25 |
| 50 day SMA | 69.91 | 69.68 | 69.42 |
| 100 day SMA | 64.58 | 64.42 | 64.26 |
| 150 day SMA | 61.63 | 61.52 | 61.39 |
| 200 day SMA | 59.38 | 59.27 | 59.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.