Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 9.64 and 10.54
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.26 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.18 (-6.61%) | 10.90 | 10.00 - 10.90 | 0.8634 times | Thu 26 March 2026 | 10.90 (-0.73%) | 10.94 | 10.81 - 11.53 | 0.8279 times | Wed 25 March 2026 | 10.98 (4.57%) | 10.61 | 10.61 - 11.30 | 0.4187 times | Tue 24 March 2026 | 10.50 (-0.94%) | 10.45 | 10.39 - 11.10 | 0.7106 times | Mon 23 March 2026 | 10.60 (1.53%) | 11.18 | 10.57 - 11.20 | 1.2011 times | Fri 20 March 2026 | 10.44 (-0.38%) | 10.38 | 10.00 - 10.60 | 0.4618 times | Thu 19 March 2026 | 10.48 (-2.78%) | 10.69 | 10.36 - 10.73 | 0.5064 times | Tue 17 March 2026 | 10.78 (-3.49%) | 11.29 | 10.76 - 11.47 | 1.0073 times | Mon 16 March 2026 | 11.17 (-3.37%) | 11.49 | 10.80 - 12.30 | 2.3185 times | Fri 13 March 2026 | 11.56 (-2.12%) | 12.03 | 11.38 - 12.74 | 1.6844 times | Thu 12 March 2026 | 11.81 (-7.08%) | 12.48 | 11.60 - 12.87 | 1.9596 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 9.33 and 10.86
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.18 (-2.49%) | 11.18 | 10.00 - 11.53 | 0.3035 times | Fri 20 March 2026 | 10.44 (-9.69%) | 11.49 | 10.00 - 12.30 | 0.324 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 1.0157 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 0.7538 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.7537 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 1.4161 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.4122 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.3665 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 1.9364 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 1.718 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 1.5438 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 10.03 and 13.66
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.18 (0.39%) | 10.00 | 9.87 - 13.50 | 0.1118 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2745 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.5928 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 7.9834 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0575 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.094 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1104 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0743 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2477 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4534 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 10.6675 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.03 |
| 100 day DMA | 7.79 |
| 150 day DMA | 6.71 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.81 | 10.77 |
| 12 day EMA | 10.76 | 10.87 | 10.86 |
| 20 day EMA | 10.72 | 10.78 | 10.77 |
| 35 day EMA | 10.38 | 10.39 | 10.36 |
| 50 day EMA | 9.96 | 9.95 | 9.91 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.68 | 10.6 |
| 12 day SMA | 11.01 | 11.16 | 11.2 |
| 20 day SMA | 10.86 | 10.84 | 10.8 |
| 35 day SMA | 10.68 | 10.66 | 10.61 |
| 50 day SMA | 10.03 | 9.99 | 9.95 |
| 100 day SMA | 7.79 | 7.73 | 7.68 |
| 150 day SMA | 6.71 | 6.67 | 6.62 |
| 200 day SMA | 5.91 | 5.88 | 5.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.