Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 65.44 and 68.82
| Daily Target 1 | 64.84 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 68.216666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 71.6 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.3643 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.5111 times | Wed 25 March 2026 | 73.11 (2.28%) | 72.78 | 70.58 - 74.38 | 1.2391 times | Tue 24 March 2026 | 71.48 (-9.85%) | 77.24 | 70.47 - 77.28 | 3.6092 times | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 1.8097 times | Fri 20 March 2026 | 85.91 (0.35%) | 85.23 | 84.01 - 86.67 | 0.2853 times | Thu 19 March 2026 | 85.61 (-3.71%) | 85.30 | 84.00 - 87.41 | 0.3088 times | Tue 17 March 2026 | 88.91 (0.17%) | 89.90 | 88.72 - 91.99 | 0.4725 times | Mon 16 March 2026 | 88.76 (1%) | 88.30 | 88.29 - 90.38 | 0.6167 times | Fri 13 March 2026 | 87.88 (4.26%) | 84.92 | 84.60 - 88.18 | 0.7834 times | Thu 12 March 2026 | 84.29 (-7.91%) | 88.37 | 84.11 - 89.25 | 1.0407 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 55.11 and 79.15
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 75.103333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.0615 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4606 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 0.9598 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.1347 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 0.9655 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7259 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1712 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.0282 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.7586 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.7339 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.5233 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 47.16 and 87.09
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.23 (-38.59%) | 106.75 | 67.02 - 106.95 | 1.1773 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.1856 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.7756 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9403 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8215 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9675 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8244 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.0821 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1268 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.0991 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0295 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 81.14 |
| 20 day DMA | 87.84 |
| 35 day DMA | 96.79 |
| 50 day DMA | 102.34 |
| 100 day DMA | 101.36 |
| 150 day DMA | 98.12 |
| 200 day DMA | 95.01 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 75.16 | 77.88 |
| 12 day EMA | 79.99 | 82.31 | 84.6 |
| 20 day EMA | 86.04 | 88.02 | 89.94 |
| 35 day EMA | 93.3 | 94.84 | 96.32 |
| 50 day EMA | 100.24 | 101.59 | 102.89 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 75.9 | 79.08 |
| 12 day SMA | 81.14 | 83.4 | 85.31 |
| 20 day SMA | 87.84 | 90.07 | 92.23 |
| 35 day SMA | 96.79 | 97.63 | 99.06 |
| 50 day SMA | 102.34 | 103.34 | 104.25 |
| 100 day SMA | 101.36 | 101.65 | 101.93 |
| 150 day SMA | 98.12 | 98.28 | 98.4 |
| 200 day SMA | 95.01 | 95.02 | 95.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.