Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 82.7 and 84.33
| Daily Target 1 | 82.3 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 83.93 |
| Daily Target 4 | 84.73 |
| Daily Target 5 | 85.56 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.90 (-1.15%) | 84.28 | 83.13 - 84.76 | 1.0585 times | Thu 30 July 2026 | 84.88 (0.89%) | 84.18 | 83.79 - 85.64 | 1.4625 times | Wed 29 July 2026 | 84.13 (-0.75%) | 83.29 | 82.61 - 86.00 | 1.4234 times | Tue 28 July 2026 | 84.77 (1.89%) | 83.70 | 83.25 - 85.37 | 0.6927 times | Mon 27 July 2026 | 83.20 (3.62%) | 81.01 | 81.01 - 83.28 | 1.0062 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.8193 times | Fri 24 July 2026 | 80.29 (0.46%) | 80.21 | 79.30 - 81.11 | 0.8193 times | Thu 23 July 2026 | 79.92 (-3.28%) | 82.00 | 78.66 - 82.00 | 0.6604 times | Wed 22 July 2026 | 82.63 (0.32%) | 82.90 | 81.78 - 83.23 | 1.0429 times | Tue 21 July 2026 | 82.37 (-1.52%) | 83.87 | 81.44 - 84.00 | 1.0148 times | Mon 20 July 2026 | 83.64 (1.84%) | 82.55 | 82.08 - 83.66 | 1.3583 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 82.46 and 87.45
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.8133 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1181 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.7055 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8763 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.7251 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 1.0042 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.5512 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.4143 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.3737 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.4183 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 1.0572 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 81.28 and 89.85
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6304 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0242 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9592 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.003 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3735 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2664 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8284 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0043 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8774 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0334 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8805 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.51 |
| 35 day DMA | 83.08 |
| 50 day DMA | 83.89 |
| 100 day DMA | 81.09 |
| 150 day DMA | 90.46 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 83.75 | 83.18 |
| 12 day EMA | 83.09 | 82.94 | 82.59 |
| 20 day EMA | 82.9 | 82.79 | 82.57 |
| 35 day EMA | 83.12 | 83.07 | 82.96 |
| 50 day EMA | 83.53 | 83.51 | 83.45 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 83.45 | 82.54 |
| 12 day SMA | 82.68 | 82.59 | 82.38 |
| 20 day SMA | 82.51 | 82.56 | 82.5 |
| 35 day SMA | 83.08 | 83.2 | 83.21 |
| 50 day SMA | 83.89 | 83.78 | 83.6 |
| 100 day SMA | 81.09 | 81.2 | 81.27 |
| 150 day SMA | 90.46 | 90.62 | 90.77 |
| 200 day SMA | 92.3 | 92.36 | 92.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.