Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 79.57 and 81.82
| Daily Target 1 | 79.14 |
| Daily Target 2 | 79.99 |
| Daily Target 3 | 81.39 |
| Daily Target 4 | 82.24 |
| Daily Target 5 | 83.64 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.84 (-1.57%) | 82.30 | 80.54 - 82.79 | 0.6335 times | Wed 13 May 2026 | 82.13 (-3.25%) | 84.58 | 82.12 - 85.11 | 0.81 times | Tue 12 May 2026 | 84.89 (2.59%) | 82.28 | 81.82 - 85.35 | 1.0247 times | Mon 11 May 2026 | 82.75 (-4%) | 85.34 | 82.04 - 85.60 | 1.0158 times | Fri 08 May 2026 | 86.20 (1.07%) | 85.72 | 84.27 - 86.21 | 0.7592 times | Thu 07 May 2026 | 85.29 (-1.59%) | 87.04 | 84.88 - 87.90 | 0.9934 times | Wed 06 May 2026 | 86.67 (0%) | 83.80 | 83.74 - 87.43 | 1.2308 times | Wed 06 May 2026 | 86.67 (4.61%) | 83.80 | 83.74 - 87.43 | 1.2309 times | Tue 05 May 2026 | 82.85 (1.89%) | 81.21 | 79.55 - 83.86 | 1.3105 times | Mon 04 May 2026 | 81.31 (2.53%) | 79.25 | 78.45 - 82.94 | 0.9913 times | Fri 01 May 2026 | 79.30 (3.38%) | 86.00 | 77.95 - 86.42 | 2.3075 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 78.16 and 83.22
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 82.326666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.84 (-6.22%) | 85.34 | 80.54 - 85.60 | 0.6249 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.5351 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.6336 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.2116 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.6545 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.0236 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 1.0521 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.3007 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.4227 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5414 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.128 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 74.42 and 84.37
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 82.23 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.84 (5.38%) | 86.00 | 77.95 - 87.90 | 0.515 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0097 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3826 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2748 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8339 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.011 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8832 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0402 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8863 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1634 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2115 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 82.97 |
| 20 day DMA | 80.51 |
| 35 day DMA | 76.96 |
| 50 day DMA | 79.51 |
| 100 day DMA | 94.91 |
| 150 day DMA | 95.48 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 83.66 | 84.43 |
| 12 day EMA | 82.3 | 82.56 | 82.64 |
| 20 day EMA | 81.33 | 81.38 | 81.3 |
| 35 day EMA | 81.75 | 81.8 | 81.78 |
| 50 day EMA | 81.88 | 81.92 | 81.91 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 84.25 | 85.16 |
| 12 day SMA | 82.97 | 82.54 | 82.12 |
| 20 day SMA | 80.51 | 80.28 | 79.94 |
| 35 day SMA | 76.96 | 76.64 | 76.39 |
| 50 day SMA | 79.51 | 79.88 | 80.21 |
| 100 day SMA | 94.91 | 95.18 | 95.44 |
| 150 day SMA | 95.48 | 95.57 | 95.66 |
| 200 day SMA | 93.97 | 94.04 | 94.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.