ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 21.6 and 22.29

Daily Target 121.07
Daily Target 221.44
Daily Target 321.763333333333
Daily Target 422.13
Daily Target 522.45

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 13 May 2026 21.80 (1.73%) 21.45 21.40 - 22.09 0.9508 times
Tue 12 May 2026 21.43 (-1.34%) 21.72 21.18 - 22.02 1.219 times
Mon 11 May 2026 21.72 (-8.16%) 23.73 21.64 - 23.96 0.9248 times
Fri 08 May 2026 23.65 (-1.5%) 24.16 22.91 - 24.58 0.9305 times
Thu 07 May 2026 24.01 (-8.29%) 26.12 23.54 - 26.16 1.3261 times
Wed 06 May 2026 26.18 (0%) 23.25 22.86 - 26.29 1.3883 times
Wed 06 May 2026 26.18 (13.88%) 23.25 22.86 - 26.29 1.3883 times
Tue 05 May 2026 22.99 (2.13%) 22.69 22.41 - 23.28 0.7068 times
Mon 04 May 2026 22.51 (0%) 22.46 22.41 - 22.96 0.7001 times
Fri 01 May 2026 22.51 (0.63%) 22.41 22.20 - 22.74 0.4652 times
Thu 30 April 2026 22.37 (2.61%) 21.94 21.78 - 22.44 0.3649 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 20.1 and 22.88

Weekly Target 119.53
Weekly Target 220.67
Weekly Target 322.313333333333
Weekly Target 423.45
Weekly Target 525.09

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 13 May 2026 21.80 (-7.82%) 23.73 21.18 - 23.96 1.1372 times
Fri 08 May 2026 23.65 (-9.66%) 23.25 22.86 - 26.29 1.3394 times
Wed 06 May 2026 26.18 (16.3%) 22.46 22.41 - 26.29 1.0272 times
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 0.9234 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.8268 times
Fri 17 April 2026 23.68 (2.38%) 23.02 22.87 - 24.43 0.8351 times
Fri 10 April 2026 23.13 (0.22%) 22.77 22.35 - 24.16 0.8206 times
Thu 02 April 2026 23.08 (-0.22%) 23.58 22.10 - 24.48 0.8137 times
Fri 27 March 2026 23.13 (-3.58%) 24.59 22.74 - 25.68 1.2387 times
Fri 20 March 2026 23.99 (4.58%) 23.28 22.85 - 25.56 1.0379 times
Fri 13 March 2026 22.94 (-1.8%) 23.10 22.42 - 24.48 0.7466 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 18.94 and 24.05

Monthly Target 117.98
Monthly Target 219.89
Monthly Target 323.09
Monthly Target 425
Monthly Target 528.2

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 13 May 2026 21.80 (-2.55%) 22.41 21.18 - 26.29 0.7291 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7165 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.8304 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.787 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.7329 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.0199 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.8323 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 0.9542 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0115 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.386 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.7997 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.1
20 day DMA 22.95
35 day DMA 23.15
50 day DMA 23.43
100 day DMA 23.86
150 day DMA 23.17
200 day DMA 21.91

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.723.34
12 day EMA22.8923.0923.39
20 day EMA23.0423.1723.35
35 day EMA23.323.3923.51
50 day EMA23.5423.6123.7

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5223.424.35
12 day SMA23.123.1323.18
20 day SMA22.9523.0123.1
35 day SMA23.1523.2623.36
50 day SMA23.4323.4923.58
100 day SMA23.8623.8723.87
150 day SMA23.1723.1623.15
200 day SMA21.9121.8721.83
Back to top | Use Dark Theme