Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 21.92 and 23.95
| Daily Target 1 | 21.52 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 25.58 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.13 (-5.9%) | 24.65 | 22.74 - 24.77 | 0.936 times | Thu 26 March 2026 | 24.58 (-3.61%) | 25.05 | 24.58 - 25.50 | 0.8964 times | Wed 25 March 2026 | 25.50 (2.41%) | 25.35 | 24.98 - 25.68 | 1.1998 times | Tue 24 March 2026 | 24.90 (1.88%) | 24.15 | 24.04 - 25.41 | 1.3695 times | Mon 23 March 2026 | 24.44 (1.88%) | 24.59 | 24.23 - 24.99 | 0.7621 times | Fri 20 March 2026 | 23.99 (-4.54%) | 24.96 | 23.76 - 25.23 | 0.3602 times | Thu 19 March 2026 | 25.13 (-0.2%) | 24.62 | 24.27 - 25.44 | 0.7221 times | Tue 17 March 2026 | 25.18 (7.61%) | 23.68 | 23.58 - 25.56 | 2.5874 times | Mon 16 March 2026 | 23.40 (2.01%) | 23.28 | 22.85 - 23.58 | 0.6568 times | Fri 13 March 2026 | 22.94 (1.15%) | 22.91 | 22.42 - 23.16 | 0.5097 times | Thu 12 March 2026 | 22.68 (-3.28%) | 23.11 | 22.52 - 23.44 | 0.5892 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 21.47 and 24.41
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.13 (-3.58%) | 24.59 | 22.74 - 25.68 | 1.4822 times | Fri 20 March 2026 | 23.99 (4.58%) | 23.28 | 22.85 - 25.56 | 1.2419 times | Fri 13 March 2026 | 22.94 (-1.8%) | 23.10 | 22.42 - 24.48 | 0.8933 times | Fri 06 March 2026 | 23.36 (-11.52%) | 26.01 | 22.93 - 26.35 | 0.8671 times | Fri 27 February 2026 | 26.40 (5.68%) | 24.81 | 23.53 - 27.72 | 1.4869 times | Fri 20 February 2026 | 24.98 (-0.6%) | 25.02 | 24.14 - 25.34 | 0.8375 times | Fri 13 February 2026 | 25.13 (0%) | 24.85 | 24.79 - 25.47 | 0.1651 times | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0635 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.1932 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.7692 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.1262 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.81 and 24.74
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.13 (-12.39%) | 26.01 | 22.42 - 26.35 | 0.7358 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.7787 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7252 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0091 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8235 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9441 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0009 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3608 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7912 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8307 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2271 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.65 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.26 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.75 | 24.83 |
| 12 day EMA | 24.31 | 24.52 | 24.51 |
| 20 day EMA | 24.39 | 24.52 | 24.51 |
| 35 day EMA | 24.42 | 24.5 | 24.49 |
| 50 day EMA | 24.57 | 24.63 | 24.63 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.68 | 24.79 |
| 12 day SMA | 24.11 | 24.16 | 24.1 |
| 20 day SMA | 24.3 | 24.45 | 24.57 |
| 35 day SMA | 24.75 | 24.79 | 24.78 |
| 50 day SMA | 24.65 | 24.67 | 24.67 |
| 100 day SMA | 23.5 | 23.49 | 23.47 |
| 150 day SMA | 22.26 | 22.23 | 22.18 |
| 200 day SMA | 20.47 | 20.42 | 20.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.