Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 25.72 and 26.42
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.203333333333 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 26.9 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.37 (-0.34%) | 26.46 | 25.77 - 26.47 | 1.0103 times | Thu 30 July 2026 | 26.46 (0.27%) | 26.64 | 25.93 - 26.87 | 1.4986 times | Wed 29 July 2026 | 26.39 (3.41%) | 25.66 | 25.39 - 26.39 | 1.2865 times | Tue 28 July 2026 | 25.52 (0.43%) | 25.59 | 25.42 - 26.08 | 0.8324 times | Mon 27 July 2026 | 25.41 (2.01%) | 25.25 | 25.14 - 25.63 | 0.5271 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.7929 times | Fri 24 July 2026 | 24.91 (0.52%) | 25.12 | 24.60 - 25.27 | 0.7929 times | Thu 23 July 2026 | 24.78 (-2.21%) | 25.31 | 24.59 - 25.54 | 1.1498 times | Wed 22 July 2026 | 25.34 (-0.55%) | 25.48 | 25.23 - 25.95 | 1.0352 times | Tue 21 July 2026 | 25.48 (1.35%) | 25.29 | 25.04 - 25.82 | 1.0743 times | Mon 20 July 2026 | 25.14 (-2.67%) | 25.91 | 25.11 - 26.21 | 0.7131 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 25.76 and 27.49
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.37 (5.86%) | 25.25 | 25.14 - 26.87 | 1.2766 times | Fri 24 July 2026 | 24.91 (0%) | 25.12 | 24.60 - 25.27 | 0.1964 times | Fri 24 July 2026 | 24.91 (-3.56%) | 25.91 | 24.59 - 26.21 | 1.1801 times | Fri 17 July 2026 | 25.83 (4.03%) | 24.62 | 24.51 - 26.37 | 0.9645 times | Fri 10 July 2026 | 24.83 (-0.68%) | 25.11 | 23.73 - 25.33 | 0.7808 times | Thu 02 July 2026 | 25.00 (1.75%) | 24.65 | 23.99 - 25.20 | 0.6867 times | Fri 26 June 2026 | 24.57 (1.45%) | 24.15 | 23.07 - 25.19 | 1.1411 times | Thu 18 June 2026 | 24.22 (0.21%) | 24.90 | 23.15 - 25.07 | 1.2016 times | Fri 12 June 2026 | 24.17 (2.29%) | 24.02 | 22.76 - 24.68 | 1.2443 times | Fri 05 June 2026 | 23.63 (-0.92%) | 23.43 | 22.83 - 26.23 | 1.328 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.5628 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 25.05 and 28.19
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.37 (7.15%) | 24.36 | 23.73 - 26.87 | 0.9021 times | Tue 30 June 2026 | 24.61 (3.19%) | 23.43 | 22.76 - 26.23 | 0.9939 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.5513 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.7994 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9265 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.8781 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8177 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.1379 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9285 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.0646 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.1286 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.38 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.48 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.92 | 25.65 |
| 12 day EMA | 25.68 | 25.55 | 25.39 |
| 20 day EMA | 25.37 | 25.27 | 25.14 |
| 35 day EMA | 24.83 | 24.74 | 24.64 |
| 50 day EMA | 24.3 | 24.22 | 24.13 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.74 | 25.43 |
| 12 day SMA | 25.55 | 25.51 | 25.43 |
| 20 day SMA | 25.38 | 25.31 | 25.24 |
| 35 day SMA | 24.9 | 24.83 | 24.73 |
| 50 day SMA | 24.48 | 24.37 | 24.24 |
| 100 day SMA | 23.78 | 23.75 | 23.73 |
| 150 day SMA | 24.01 | 23.98 | 23.95 |
| 200 day SMA | 23.5 | 23.48 | 23.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.