Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.02 and 20.27
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.47 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.15 (-0.25%) | 20.38 | 20.13 - 20.38 | 1.5366 times | Fri 27 March 2026 | 20.20 (-0.74%) | 20.30 | 20.18 - 20.30 | 0.6688 times | Thu 26 March 2026 | 20.35 (-0.1%) | 20.36 | 20.25 - 20.50 | 2.2647 times | Wed 25 March 2026 | 20.37 (0.64%) | 20.31 | 20.31 - 20.43 | 0.8043 times | Tue 24 March 2026 | 20.24 (0.35%) | 20.12 | 20.12 - 20.36 | 1.7694 times | Mon 23 March 2026 | 20.17 (0.55%) | 20.09 | 20.09 - 20.30 | 0.7958 times | Fri 20 March 2026 | 20.06 (-1.04%) | 20.21 | 20.02 - 20.32 | 0.6202 times | Thu 19 March 2026 | 20.27 (-0.39%) | 20.23 | 20.22 - 20.35 | 0.2914 times | Tue 17 March 2026 | 20.35 (0.54%) | 20.24 | 20.24 - 20.40 | 0.5376 times | Mon 16 March 2026 | 20.24 (-0.2%) | 20.28 | 20.22 - 20.37 | 0.7112 times | Fri 13 March 2026 | 20.28 (-0.29%) | 20.37 | 20.15 - 20.49 | 1.1091 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.02 and 20.27
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.15 (-0.25%) | 20.38 | 20.13 - 20.38 | 0.5 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 2.0509 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.7029 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 1.1198 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 1.1377 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 2.4751 times | Fri 20 February 2026 | 21.08 (0.67%) | 20.94 | 20.91 - 21.16 | 0.6873 times | Fri 13 February 2026 | 20.94 (0%) | 20.82 | 20.82 - 20.98 | 0.062 times | Fri 13 February 2026 | 20.94 (0.53%) | 20.76 | 20.76 - 20.98 | 0.4752 times | Fri 06 February 2026 | 20.83 (-0.29%) | 20.89 | 20.76 - 20.93 | 0.7892 times | Fri 30 January 2026 | 20.89 (0.29%) | 20.91 | 20.83 - 21.00 | 1.1942 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.72 and 20.46
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 0.9408 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7663 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9903 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4723 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.995 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7572 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6367 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8194 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8685 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7536 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.7611 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.76 |
| 150 day DMA | 21 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.27 | 20.3 |
| 12 day EMA | 20.29 | 20.32 | 20.34 |
| 20 day EMA | 20.41 | 20.44 | 20.46 |
| 35 day EMA | 20.52 | 20.54 | 20.56 |
| 50 day EMA | 20.68 | 20.7 | 20.72 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.27 | 20.24 |
| 12 day SMA | 20.25 | 20.28 | 20.3 |
| 20 day SMA | 20.39 | 20.42 | 20.46 |
| 35 day SMA | 20.64 | 20.66 | 20.68 |
| 50 day SMA | 20.71 | 20.72 | 20.74 |
| 100 day SMA | 20.76 | 20.77 | 20.78 |
| 150 day SMA | 21 | 21.01 | 21.02 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.