Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 58.56 and 59.42
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.246666666667 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.11 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.08 (-0.25%) | 59.34 | 58.90 - 59.76 | 1.0356 times | Fri 25 September 2026 | 59.23 (-0.54%) | 59.05 | 58.70 - 59.40 | 0.9853 times | Thu 24 September 2026 | 59.55 (-0.22%) | 59.86 | 59.28 - 60.03 | 1.0628 times | Wed 23 September 2026 | 59.68 (-0.96%) | 60.22 | 59.54 - 60.39 | 0.8147 times | Tue 22 September 2026 | 60.26 (-0.3%) | 60.54 | 60.23 - 60.73 | 0.9082 times | Mon 21 September 2026 | 60.44 (0.07%) | 60.14 | 60.03 - 60.73 | 0.7303 times | Fri 18 September 2026 | 60.40 (-1.15%) | 60.96 | 60.35 - 61.25 | 1.9683 times | Thu 17 September 2026 | 61.10 (0.36%) | 61.30 | 60.88 - 61.63 | 0.7822 times | Wed 16 September 2026 | 60.88 (-0.67%) | 61.13 | 60.41 - 61.59 | 0.7783 times | Tue 15 September 2026 | 61.29 (-0.47%) | 61.61 | 60.87 - 61.61 | 0.9342 times | Mon 14 September 2026 | 61.58 (2.5%) | 60.50 | 60.35 - 61.99 | 0.812 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 58.56 and 59.42
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.08 (-0.25%) | 59.34 | 58.90 - 59.76 | 0.2984 times | Fri 25 September 2026 | 59.23 (-1.94%) | 60.14 | 58.70 - 60.73 | 1.2971 times | Fri 18 September 2026 | 60.40 (0.53%) | 60.50 | 60.35 - 61.99 | 1.5201 times | Fri 11 September 2026 | 60.08 (-3.75%) | 62.30 | 59.74 - 62.55 | 0.8356 times | Fri 04 September 2026 | 62.42 (-2.07%) | 63.44 | 62.35 - 64.00 | 0.871 times | Fri 28 August 2026 | 63.74 (-2.63%) | 65.64 | 63.56 - 66.17 | 1.0839 times | Fri 21 August 2026 | 65.46 (-0.23%) | 65.38 | 64.47 - 66.24 | 0.7939 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.9016 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 0.9658 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4327 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3611 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 56.24 and 61.54
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 60.593333333333 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.08 (-6.89%) | 63.58 | 58.70 - 64.00 | 0.9359 times | Mon 31 August 2026 | 63.45 (-2.49%) | 65.05 | 63.20 - 66.25 | 0.7925 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1403 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 0.9743 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8957 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8614 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9101 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.531 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0651 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8937 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8838 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.3 |
| 20 day DMA | 61.08 |
| 35 day DMA | 62.69 |
| 50 day DMA | 63.55 |
| 100 day DMA | 63.46 |
| 150 day DMA | 63.91 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.76 | 60.03 |
| 12 day EMA | 60.29 | 60.51 | 60.74 |
| 20 day EMA | 61.04 | 61.25 | 61.46 |
| 35 day EMA | 62.12 | 62.3 | 62.48 |
| 50 day EMA | 63.26 | 63.43 | 63.6 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.83 | 60.07 |
| 12 day SMA | 60.3 | 60.4 | 60.55 |
| 20 day SMA | 61.08 | 61.31 | 61.54 |
| 35 day SMA | 62.69 | 62.86 | 63.02 |
| 50 day SMA | 63.55 | 63.67 | 63.8 |
| 100 day SMA | 63.46 | 63.5 | 63.54 |
| 150 day SMA | 63.91 | 63.97 | 64.03 |
| 200 day SMA | 63.77 | 63.78 | 63.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.