Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.33 and 63.59
| Daily Target 1 | 61.43 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 62.686666666667 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 63.95 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.52 (0.66%) | 62.44 | 62.14 - 63.40 | 1.1875 times | Fri 27 March 2026 | 62.11 (-1.1%) | 62.44 | 61.87 - 62.63 | 0.8293 times | Thu 26 March 2026 | 62.80 (-0.43%) | 62.98 | 62.65 - 63.42 | 0.8764 times | Wed 25 March 2026 | 63.07 (-0.44%) | 63.70 | 62.72 - 63.70 | 0.8062 times | Tue 24 March 2026 | 63.35 (0.33%) | 63.92 | 62.97 - 64.38 | 0.9334 times | Mon 23 March 2026 | 63.14 (-1.68%) | 64.75 | 63.06 - 64.94 | 1.4783 times | Fri 20 March 2026 | 64.22 (-1.55%) | 65.37 | 63.80 - 65.37 | 0.6238 times | Thu 19 March 2026 | 65.23 (-3.8%) | 66.35 | 65.20 - 66.71 | 0.7852 times | Tue 17 March 2026 | 67.81 (0.53%) | 67.75 | 67.42 - 68.03 | 1.1886 times | Mon 16 March 2026 | 67.45 (-0.65%) | 68.20 | 67.40 - 68.47 | 1.2913 times | Fri 13 March 2026 | 67.89 (-0.03%) | 68.47 | 67.58 - 69.00 | 1.5157 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 62.33 and 63.59
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.52 (0.66%) | 62.44 | 62.14 - 63.40 | 0.172 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.7132 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5633 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.1353 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 1.0243 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.8896 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6935 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2336 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.0415 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.5337 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.2147 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 58.63 and 65.76
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 64.463333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.52 (-6.91%) | 67.16 | 61.87 - 69.00 | 0.7949 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4081 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9797 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.822 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8129 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.5446 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0177 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9198 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0662 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6342 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.7919 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 64.79 |
| 20 day DMA | 65.97 |
| 35 day DMA | 66.54 |
| 50 day DMA | 65.68 |
| 100 day DMA | 63.61 |
| 150 day DMA | 62.79 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.1 | 63.6 |
| 12 day EMA | 64.22 | 64.53 | 64.97 |
| 20 day EMA | 65.02 | 65.28 | 65.61 |
| 35 day EMA | 65.15 | 65.31 | 65.5 |
| 50 day EMA | 65.04 | 65.14 | 65.26 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.89 | 63.32 |
| 12 day SMA | 64.79 | 65.17 | 65.63 |
| 20 day SMA | 65.97 | 66.2 | 66.49 |
| 35 day SMA | 66.54 | 66.62 | 66.74 |
| 50 day SMA | 65.68 | 65.67 | 65.66 |
| 100 day SMA | 63.61 | 63.6 | 63.59 |
| 150 day SMA | 62.79 | 62.77 | 62.76 |
| 200 day SMA | 62.41 | 62.42 | 62.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.