Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.16 and 8.79
| Daily Target 1 | 7.68 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.94 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (1.21%) | 7.98 | 7.98 - 8.61 | 1.4603 times | Thu 26 March 2026 | 8.24 (-3.06%) | 8.33 | 8.12 - 8.35 | 1.4603 times | Wed 25 March 2026 | 8.50 (-2.86%) | 8.68 | 8.36 - 8.68 | 1.1429 times | Tue 24 March 2026 | 8.75 (-1.02%) | 8.63 | 8.60 - 8.79 | 0.2857 times | Mon 23 March 2026 | 8.84 (-1.56%) | 8.93 | 8.54 - 8.93 | 3.8095 times | Fri 20 March 2026 | 8.98 (-0.66%) | 8.98 | 8.98 - 8.98 | 0.0317 times | Thu 19 March 2026 | 9.04 (-1.74%) | 9.04 | 9.04 - 9.04 | 0.0317 times | Tue 17 March 2026 | 9.20 (0.33%) | 9.18 | 9.18 - 9.20 | 0.6984 times | Mon 16 March 2026 | 9.17 (0.33%) | 9.10 | 9.00 - 9.19 | 0.254 times | Thu 12 March 2026 | 9.14 (-0.44%) | 8.88 | 8.88 - 9.14 | 0.8254 times | Wed 11 March 2026 | 9.18 (0.33%) | 9.18 | 9.18 - 9.18 | 0.127 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.69 and 8.64
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 0.2522 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.0314 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.1158 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 0.3012 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.107 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 0.3356 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0618 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.4064 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2434 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.1452 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0697 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.43 and 8.9
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.34 (-7.23%) | 8.76 | 7.98 - 9.45 | 0.2213 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 2.8915 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2061 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.9316 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3599 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.221 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3884 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4919 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.507 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.7813 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4301 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.59 | 8.77 |
| 12 day EMA | 8.74 | 8.81 | 8.91 |
| 20 day EMA | 8.81 | 8.86 | 8.92 |
| 35 day EMA | 8.85 | 8.88 | 8.92 |
| 50 day EMA | 8.83 | 8.85 | 8.88 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.66 | 8.82 |
| 12 day SMA | 8.88 | 8.95 | 9.01 |
| 20 day SMA | 8.89 | 8.92 | 8.94 |
| 35 day SMA | 8.81 | 8.83 | 8.85 |
| 50 day SMA | 8.88 | 8.89 | 8.91 |
| 100 day SMA | 9.18 | 9.21 | 9.24 |
| 150 day SMA | 9.67 | 9.69 | 9.7 |
| 200 day SMA | 9.83 | 9.84 | 9.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.