Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 7.57 and 9.05

Daily Target 17.28
Daily Target 27.86
Daily Target 38.7633333333333
Daily Target 49.34
Daily Target 510.24

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 14 May 2026 8.43 (8.77%) 9.67 8.19 - 9.67 2.759 times
Wed 13 May 2026 7.75 (-4.91%) 7.54 7.30 - 8.00 2.2093 times
Tue 12 May 2026 8.15 (2.39%) 7.93 7.93 - 8.49 1.9767 times
Mon 11 May 2026 7.96 (-1.49%) 8.20 7.93 - 8.20 0.7822 times
Fri 08 May 2026 8.08 (-1.94%) 8.08 7.93 - 8.24 0.7717 times
Thu 07 May 2026 8.24 (-1.44%) 8.05 7.97 - 8.41 0.592 times
Wed 06 May 2026 8.36 (0%) 8.43 8.00 - 8.43 0.2748 times
Wed 06 May 2026 8.36 (-1.07%) 8.43 8.00 - 8.43 0.2748 times
Tue 05 May 2026 8.45 (0.24%) 7.97 7.97 - 8.46 0.2008 times
Mon 04 May 2026 8.43 (-4.53%) 8.42 8.42 - 8.43 0.1586 times
Fri 01 May 2026 8.83 (0.34%) 8.67 8.26 - 8.83 0.2114 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.87 and 10.24

Weekly Target 16.1
Weekly Target 27.26
Weekly Target 38.4666666666667
Weekly Target 49.63
Weekly Target 510.84

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 14 May 2026 8.43 (4.33%) 8.20 7.30 - 9.67 3.8152 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.809 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.3132 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.6889 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.501 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 0.8194 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 0.9603 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.5846 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.3413 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.167 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.6159 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 6.68 and 9.05

Monthly Target 16.1
Monthly Target 27.26
Monthly Target 38.4666666666667
Monthly Target 49.63
Monthly Target 510.84

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 14 May 2026 8.43 (-4.2%) 8.67 7.30 - 9.67 0.4149 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2466 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3441 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0071 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2857 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.6768 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4987 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3063 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5382 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6817 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 2.0885 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.32
20 day DMA 8.42
35 day DMA 8.35
50 day DMA 8.54
100 day DMA 8.69
150 day DMA 9.26
200 day DMA 9.53

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.038.17
12 day EMA8.268.238.32
20 day EMA8.338.328.38
35 day EMA8.478.478.51
50 day EMA8.528.528.55

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.048.16
12 day SMA8.328.368.45
20 day SMA8.428.428.44
35 day SMA8.358.368.39
50 day SMA8.548.568.58
100 day SMA8.698.78.72
150 day SMA9.269.289.3
200 day SMA9.539.549.55
Back to top | Use Dark Theme