IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 94.68 and 94.93

Daily Target 194.47
Daily Target 294.63
Daily Target 394.72
Daily Target 494.88
Daily Target 594.97

Daily price and volume Ishares J

Date Closing Open Range Volume
Thu 30 July 2026 94.79 (0.21%) 94.62 94.56 - 94.81 1.1152 times
Wed 29 July 2026 94.59 (-0.63%) 95.19 94.51 - 95.19 1.2086 times
Tue 28 July 2026 95.19 (0.24%) 94.89 94.87 - 95.23 1.228 times
Mon 27 July 2026 94.96 (0.34%) 95.15 94.86 - 95.15 0.6212 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 1.2888 times
Fri 24 July 2026 94.64 (0.12%) 94.65 94.48 - 94.78 1.2888 times
Thu 23 July 2026 94.53 (-0.59%) 94.66 94.49 - 94.70 1.378 times
Wed 22 July 2026 95.09 (-0.3%) 95.22 95.03 - 95.35 0.671 times
Tue 21 July 2026 95.38 (0%) 95.61 95.24 - 95.61 0.7184 times
Mon 20 July 2026 95.38 (-0.16%) 95.60 95.33 - 95.65 0.4819 times
Fri 17 July 2026 95.53 (-0.06%) 95.67 95.50 - 95.75 0.9662 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.29 and 95.01

Weekly Target 194.12
Weekly Target 294.46
Weekly Target 394.843333333333
Weekly Target 495.18
Weekly Target 595.56

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Thu 30 July 2026 94.79 (0.16%) 95.15 94.51 - 95.23 0.9388 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.29 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.021 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.0631 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.0421 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.0475 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.0848 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.9649 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.4154 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.1325 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 1.0179 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 93.67 and 95.6

Monthly Target 193.3
Monthly Target 294.04
Monthly Target 395.226666666667
Monthly Target 495.97
Monthly Target 597.16

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Thu 30 July 2026 94.79 (-1.71%) 95.95 94.48 - 96.41 0.7271 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.7772 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8733 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9043 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 1.988 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0018 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0687 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.827 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.747 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0855 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9199 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.83
12 day DMA 95.03
20 day DMA 95.35
35 day DMA 95.82
50 day DMA 95.78
100 day DMA 95.48
150 day DMA 95.9
200 day DMA 95.98

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8394.8594.98
12 day EMA95.0495.0895.17
20 day EMA95.2595.395.38
35 day EMA95.4295.4695.51
50 day EMA95.6295.6595.69

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8394.894.79
12 day SMA95.0395.195.19
20 day SMA95.3595.4295.49
35 day SMA95.8295.8495.87
50 day SMA95.7895.7795.77
100 day SMA95.4895.4995.51
150 day SMA95.995.9195.92
200 day SMA95.9895.9895.98
Back to top | Use Dark Theme