Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 95.32 and 95.74
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.39 |
| Daily Target 3 | 95.666666666667 |
| Daily Target 4 | 95.81 |
| Daily Target 5 | 96.09 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.54 (0%) | 95.78 | 95.52 - 95.94 | 0.8252 times | Wed 13 May 2026 | 95.54 (-0.19%) | 95.53 | 95.44 - 95.66 | 1.4749 times | Tue 12 May 2026 | 95.72 (-0.26%) | 95.77 | 95.56 - 95.79 | 1.2016 times | Mon 11 May 2026 | 95.97 (-0.19%) | 96.13 | 95.90 - 96.16 | 0.4037 times | Fri 08 May 2026 | 96.15 (0.26%) | 96.18 | 96.08 - 96.30 | 0.5743 times | Thu 07 May 2026 | 95.90 (-0.38%) | 96.41 | 95.85 - 96.42 | 0.7187 times | Wed 06 May 2026 | 96.27 (0%) | 96.10 | 96.06 - 96.29 | 1.0861 times | Wed 06 May 2026 | 96.27 (0.79%) | 96.10 | 96.06 - 96.29 | 1.0861 times | Tue 05 May 2026 | 95.52 (0.46%) | 95.41 | 95.19 - 95.56 | 1.0577 times | Mon 04 May 2026 | 95.08 (-0.51%) | 95.57 | 94.82 - 95.57 | 1.5716 times | Fri 01 May 2026 | 95.57 (-0.24%) | 95.63 | 95.55 - 95.92 | 1.4147 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.13 and 95.85
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 95.713333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.54 (-0.63%) | 96.13 | 95.44 - 96.16 | 0.6115 times | Fri 08 May 2026 | 96.15 (-0.12%) | 96.10 | 95.85 - 96.42 | 0.3725 times | Wed 06 May 2026 | 96.27 (0.73%) | 95.57 | 94.82 - 96.29 | 0.5817 times | Fri 01 May 2026 | 95.57 (-0.65%) | 96.14 | 95.33 - 96.20 | 0.9588 times | Fri 24 April 2026 | 96.20 (-0.49%) | 96.62 | 95.73 - 96.72 | 0.8404 times | Fri 17 April 2026 | 96.67 (1.23%) | 95.51 | 95.37 - 96.93 | 0.7855 times | Fri 10 April 2026 | 95.50 (1.63%) | 93.82 | 93.41 - 95.75 | 0.9835 times | Thu 02 April 2026 | 93.97 (1.1%) | 93.27 | 92.88 - 94.22 | 1.414 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 2.2051 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 1.247 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 2.5567 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.38 and 95.98
| Monthly Target 1 | 93.99 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 95.593333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.54 (-0.27%) | 95.63 | 94.82 - 96.42 | 0.4174 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9246 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.0325 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0242 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0926 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8455 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7637 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.1097 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9404 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8494 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9192 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 95.78 |
| 20 day DMA | 95.9 |
| 35 day DMA | 95.46 |
| 50 day DMA | 95.29 |
| 100 day DMA | 96.01 |
| 150 day DMA | 96.06 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.7 | 95.78 | 95.9 |
| 12 day EMA | 95.79 | 95.83 | 95.88 |
| 20 day EMA | 95.77 | 95.79 | 95.82 |
| 35 day EMA | 95.65 | 95.66 | 95.67 |
| 50 day EMA | 95.5 | 95.5 | 95.5 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 95.86 | 96 |
| 12 day SMA | 95.78 | 95.77 | 95.81 |
| 20 day SMA | 95.9 | 95.96 | 95.98 |
| 35 day SMA | 95.46 | 95.41 | 95.37 |
| 50 day SMA | 95.29 | 95.31 | 95.34 |
| 100 day SMA | 96.01 | 96.02 | 96.02 |
| 150 day SMA | 96.06 | 96.05 | 96.05 |
| 200 day SMA | 95.64 | 95.63 | 95.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.