Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.32 and 66.61
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 66.39 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 66.68 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.40 (0.21%) | 66.30 | 66.24 - 66.53 | 0.2443 times | Tue 12 May 2026 | 66.26 (-0.29%) | 66.40 | 65.58 - 66.40 | 0.5049 times | Mon 11 May 2026 | 66.45 (0%) | 66.37 | 66.35 - 66.59 | 0.7003 times | Fri 08 May 2026 | 66.45 (0.29%) | 66.37 | 66.37 - 66.57 | 1.2215 times | Thu 07 May 2026 | 66.26 (-0.57%) | 66.79 | 66.18 - 66.79 | 4.7394 times | Wed 06 May 2026 | 66.64 (0%) | 66.57 | 66.57 - 66.64 | 0.1629 times | Wed 06 May 2026 | 66.64 (0.35%) | 66.57 | 66.57 - 66.64 | 0.1629 times | Tue 05 May 2026 | 66.41 (0.12%) | 66.79 | 66.25 - 66.79 | 0.7166 times | Mon 04 May 2026 | 66.33 (-0.2%) | 66.43 | 66.26 - 66.54 | 0.8306 times | Fri 01 May 2026 | 66.46 (0.12%) | 66.34 | 66.24 - 66.56 | 0.7166 times | Thu 30 April 2026 | 66.38 (-0.02%) | 66.60 | 65.60 - 66.80 | 1.4821 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.99 and 67
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 66.19 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.40 (-0.08%) | 66.37 | 65.58 - 66.59 | 0.4718 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.9931 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.5566 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 1.198 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.7845 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 1.1397 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.9118 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.9807 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.9648 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.9991 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.9632 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.99 and 67.2
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 66.256666666667 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.40 (0.03%) | 66.34 | 65.58 - 66.79 | 0.4818 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.6474 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.1123 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2571 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9268 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5524 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4818 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6348 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1575 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.7481 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5494 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.38 |
| 100 day DMA | 66.71 |
| 150 day DMA | 66.78 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.39 | 66.45 |
| 12 day EMA | 66.43 | 66.44 | 66.47 |
| 20 day EMA | 66.45 | 66.45 | 66.47 |
| 35 day EMA | 66.48 | 66.49 | 66.5 |
| 50 day EMA | 66.46 | 66.46 | 66.47 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.41 | 66.49 |
| 12 day SMA | 66.42 | 66.43 | 66.46 |
| 20 day SMA | 66.52 | 66.53 | 66.55 |
| 35 day SMA | 66.27 | 66.26 | 66.26 |
| 50 day SMA | 66.38 | 66.4 | 66.43 |
| 100 day SMA | 66.71 | 66.72 | 66.73 |
| 150 day SMA | 66.78 | 66.79 | 66.79 |
| 200 day SMA | 66.76 | 66.76 | 66.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.