Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.08 and 66.02
| Daily Target 1 | 64.86 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.74 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.75 (0.38%) | 66.29 | 65.35 - 66.29 | 1.7722 times | Wed 29 July 2026 | 65.50 (-0.35%) | 65.64 | 65.50 - 65.66 | 0.5485 times | Tue 28 July 2026 | 65.73 (-0.23%) | 65.51 | 65.51 - 65.81 | 0.7173 times | Mon 27 July 2026 | 65.88 (0.17%) | 66.00 | 65.50 - 66.00 | 1.5612 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.4641 times | Fri 24 July 2026 | 65.77 (-0.06%) | 66.12 | 65.77 - 66.12 | 0.4641 times | Thu 23 July 2026 | 65.81 (-0.36%) | 65.36 | 65.36 - 65.98 | 1.7722 times | Wed 22 July 2026 | 66.05 (-0.17%) | 66.14 | 66.05 - 66.14 | 0.4219 times | Tue 21 July 2026 | 66.16 (0.09%) | 66.06 | 66.06 - 66.16 | 0.5063 times | Mon 20 July 2026 | 66.10 (-0.03%) | 66.07 | 65.93 - 66.19 | 1.7722 times | Fri 17 July 2026 | 66.12 (-0.17%) | 66.11 | 66.11 - 66.30 | 0.4641 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.08 and 66.02
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 65.796666666667 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.75 (-0.03%) | 66.00 | 65.35 - 66.29 | 0.528 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0533 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.5668 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.591 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.287 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.025 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.7024 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.2893 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.8042 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.153 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.9011 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.74 and 66.37
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.75 (-0.65%) | 66.27 | 65.35 - 66.98 | 0.7405 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2674 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.035 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8025 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3788 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5583 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1488 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6848 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5972 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7868 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4347 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.04 |
| 35 day DMA | 66.19 |
| 50 day DMA | 66.18 |
| 100 day DMA | 66.24 |
| 150 day DMA | 66.51 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.72 | 65.83 |
| 12 day EMA | 65.87 | 65.89 | 65.96 |
| 20 day EMA | 65.98 | 66 | 66.05 |
| 35 day EMA | 66.07 | 66.09 | 66.12 |
| 50 day EMA | 66.12 | 66.14 | 66.17 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.73 | 65.79 |
| 12 day SMA | 65.91 | 65.95 | 66.01 |
| 20 day SMA | 66.04 | 66.06 | 66.1 |
| 35 day SMA | 66.19 | 66.2 | 66.22 |
| 50 day SMA | 66.18 | 66.18 | 66.19 |
| 100 day SMA | 66.24 | 66.25 | 66.26 |
| 150 day SMA | 66.51 | 66.52 | 66.53 |
| 200 day SMA | 66.62 | 66.62 | 66.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.