Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.01 and 65.55
| Daily Target 1 | 64.89 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.433333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 65.97 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (-0.46%) | 65.74 | 65.20 - 65.74 | 0.7276 times | Thu 26 March 2026 | 65.66 (-0.56%) | 65.63 | 65.42 - 66.23 | 0.4454 times | Wed 25 March 2026 | 66.03 (-0.06%) | 66.11 | 65.79 - 66.29 | 0.3267 times | Tue 24 March 2026 | 66.07 (-0.35%) | 65.91 | 65.82 - 66.44 | 0.8315 times | Mon 23 March 2026 | 66.30 (0%) | 66.46 | 66.30 - 66.63 | 0.3712 times | Fri 20 March 2026 | 66.30 (0%) | 66.25 | 65.60 - 66.49 | 0.4726 times | Thu 19 March 2026 | 66.30 (-0.5%) | 66.00 | 66.00 - 66.34 | 0.3066 times | Tue 17 March 2026 | 66.63 (0%) | 66.90 | 66.33 - 67.29 | 1.0691 times | Mon 16 March 2026 | 66.63 (0.09%) | 66.80 | 66.50 - 67.53 | 0.9503 times | Fri 13 March 2026 | 66.57 (-0.3%) | 66.61 | 65.89 - 67.43 | 4.499 times | Thu 12 March 2026 | 66.77 (0%) | 66.90 | 66.43 - 67.26 | 1.3215 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.57 and 66
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.558 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.5779 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.7139 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.2602 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.392 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.5177 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.3955 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.0946 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.512 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 0.9781 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.7236 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.26 and 67.31
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 66.603333333333 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.36 (-3.5%) | 67.66 | 65.20 - 69.25 | 1.0776 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2878 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9494 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5659 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4936 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6503 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1857 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8152 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5628 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4116 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5362 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.85 |
| 50 day DMA | 66.9 |
| 100 day DMA | 66.9 |
| 150 day DMA | 66.89 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 66.03 | 66.21 |
| 12 day EMA | 66.2 | 66.35 | 66.47 |
| 20 day EMA | 66.45 | 66.56 | 66.65 |
| 35 day EMA | 66.65 | 66.73 | 66.79 |
| 50 day EMA | 66.79 | 66.85 | 66.9 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 66.07 | 66.2 |
| 12 day SMA | 66.28 | 66.42 | 66.51 |
| 20 day SMA | 66.65 | 66.75 | 66.82 |
| 35 day SMA | 66.85 | 66.89 | 66.93 |
| 50 day SMA | 66.9 | 66.93 | 66.96 |
| 100 day SMA | 66.9 | 66.91 | 66.92 |
| 150 day SMA | 66.89 | 66.9 | 66.9 |
| 200 day SMA | 66.69 | 66.69 | 66.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.