Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.17 and 9.48
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.37 (-2.8%) | 9.55 | 9.28 - 9.59 | 0.9245 times | Fri 25 September 2026 | 9.64 (2.01%) | 9.52 | 9.45 - 9.65 | 0.7911 times | Thu 24 September 2026 | 9.45 (-2.38%) | 9.62 | 9.43 - 9.67 | 1.8412 times | Wed 23 September 2026 | 9.68 (-3.49%) | 9.94 | 9.66 - 9.94 | 0.6313 times | Tue 22 September 2026 | 10.03 (0.2%) | 10.01 | 9.98 - 10.09 | 0.5316 times | Mon 21 September 2026 | 10.01 (0.1%) | 10.05 | 9.97 - 10.06 | 0.5448 times | Fri 18 September 2026 | 10.00 (0%) | 10.00 | 9.91 - 10.01 | 0.7238 times | Thu 17 September 2026 | 10.00 (0%) | 9.99 | 9.92 - 10.05 | 1.4002 times | Wed 16 September 2026 | 10.00 (1.11%) | 9.96 | 9.92 - 10.00 | 0.6204 times | Tue 15 September 2026 | 9.89 (-2.18%) | 10.06 | 9.82 - 10.09 | 1.9912 times | Mon 14 September 2026 | 10.11 (-0.59%) | 10.10 | 10.00 - 10.13 | 0.5929 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.17 and 9.48
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.37 (-2.8%) | 9.55 | 9.28 - 9.59 | 0.3013 times | Fri 25 September 2026 | 9.64 (-3.6%) | 10.05 | 9.43 - 10.09 | 1.4142 times | Fri 18 September 2026 | 10.00 (-1.67%) | 10.10 | 9.82 - 10.13 | 1.7363 times | Fri 11 September 2026 | 10.17 (-2.21%) | 10.40 | 10.09 - 10.48 | 1.0112 times | Fri 04 September 2026 | 10.40 (-1.42%) | 10.57 | 10.38 - 10.63 | 0.8839 times | Fri 28 August 2026 | 10.55 (-0.47%) | 10.54 | 10.45 - 10.59 | 0.864 times | Fri 21 August 2026 | 10.60 (1.44%) | 10.49 | 10.47 - 10.65 | 1.0535 times | Fri 14 August 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.60 | 0.9459 times | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.8611 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 0.9286 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.192 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 8.67 and 9.99
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.37 (-11.77%) | 10.60 | 9.28 - 10.60 | 0.9431 times | Mon 31 August 2026 | 10.62 (1.43%) | 10.54 | 10.44 - 10.65 | 0.7281 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.9438 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8123 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9774 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.973 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3078 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0506 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.158 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1059 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9135 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.72 | 9.76 |
| 12 day EMA | 9.84 | 9.92 | 9.97 |
| 20 day EMA | 10 | 10.07 | 10.11 |
| 35 day EMA | 10.16 | 10.21 | 10.24 |
| 50 day EMA | 10.31 | 10.35 | 10.38 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.76 | 9.83 |
| 12 day SMA | 9.86 | 9.93 | 9.99 |
| 20 day SMA | 10.09 | 10.15 | 10.2 |
| 35 day SMA | 10.29 | 10.32 | 10.35 |
| 50 day SMA | 10.36 | 10.39 | 10.41 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 10.49 | 10.5 | 10.51 |
| 200 day SMA | 10.59 | 10.6 | 10.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.