Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 9.51 and 9.79
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (-2.62%) | 9.92 | 9.64 - 9.92 | 1.6031 times | Thu 26 March 2026 | 9.91 (-1.69%) | 10.07 | 9.87 - 10.10 | 0.8818 times | Wed 25 March 2026 | 10.08 (0.8%) | 10.05 | 10.01 - 10.15 | 0.9397 times | Tue 24 March 2026 | 10.00 (-1.77%) | 10.06 | 9.91 - 10.10 | 1.9866 times | Mon 23 March 2026 | 10.18 (1.39%) | 10.09 | 10.08 - 10.24 | 0.658 times | Fri 20 March 2026 | 10.04 (-2.52%) | 10.20 | 10.01 - 10.25 | 0.671 times | Thu 19 March 2026 | 10.30 (-2%) | 10.32 | 10.17 - 10.32 | 1.4847 times | Tue 17 March 2026 | 10.51 (1.06%) | 10.43 | 10.43 - 10.57 | 0.6042 times | Mon 16 March 2026 | 10.40 (0.68%) | 10.35 | 10.34 - 10.49 | 0.5931 times | Fri 13 March 2026 | 10.33 (-1.15%) | 10.49 | 10.33 - 10.50 | 0.5779 times | Thu 12 March 2026 | 10.45 (-0.48%) | 10.45 | 10.38 - 10.47 | 1.0777 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 9.35 and 9.95
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3875 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7665 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0174 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3388 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9463 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9368 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2142 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.1264 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.1468 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.1193 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.2842 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 8.92 and 10.38
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.65 (-12.59%) | 10.95 | 9.64 - 11.10 | 1.1391 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1038 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2167 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.162 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9598 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9769 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.982 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7996 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9398 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7204 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.8244 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.06 | 10.14 |
| 12 day EMA | 10.16 | 10.25 | 10.31 |
| 20 day EMA | 10.32 | 10.39 | 10.44 |
| 35 day EMA | 10.5 | 10.55 | 10.59 |
| 50 day EMA | 10.69 | 10.73 | 10.76 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.04 | 10.12 |
| 12 day SMA | 10.2 | 10.26 | 10.3 |
| 20 day SMA | 10.39 | 10.46 | 10.51 |
| 35 day SMA | 10.71 | 10.75 | 10.78 |
| 50 day SMA | 10.77 | 10.79 | 10.81 |
| 100 day SMA | 10.7 | 10.71 | 10.72 |
| 150 day SMA | 10.59 | 10.6 | 10.6 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.