Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.61 and 10.74
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.67 (-0.74%) | 10.77 | 10.67 - 10.80 | 0.5921 times | Wed 13 May 2026 | 10.75 (0.19%) | 10.73 | 10.66 - 10.78 | 0.8332 times | Tue 12 May 2026 | 10.73 (0.37%) | 10.70 | 10.63 - 10.75 | 1.0697 times | Mon 11 May 2026 | 10.69 (-0.19%) | 10.74 | 10.66 - 10.76 | 0.8565 times | Fri 08 May 2026 | 10.71 (0.28%) | 10.70 | 10.66 - 10.78 | 0.708 times | Thu 07 May 2026 | 10.68 (-0.56%) | 10.80 | 10.66 - 10.81 | 1.3541 times | Wed 06 May 2026 | 10.74 (0%) | 10.85 | 10.64 - 10.85 | 1.4165 times | Wed 06 May 2026 | 10.74 (0.47%) | 10.85 | 10.64 - 10.85 | 1.4165 times | Tue 05 May 2026 | 10.69 (-1.57%) | 10.88 | 10.66 - 10.95 | 0.9426 times | Mon 04 May 2026 | 10.86 (-0.73%) | 10.91 | 10.72 - 10.92 | 0.8109 times | Fri 01 May 2026 | 10.94 (0%) | 10.93 | 10.82 - 10.97 | 0.7895 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.57 and 10.74
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.67 (-0.37%) | 10.74 | 10.63 - 10.80 | 0.7263 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.7538 times | Wed 06 May 2026 | 10.74 (-1.83%) | 10.91 | 10.64 - 10.95 | 0.6869 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 1.0797 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.8698 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.9944 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.1128 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.4623 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.4906 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.8235 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.093 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.48 and 10.82
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.67 (-2.47%) | 10.93 | 10.63 - 10.97 | 0.5417 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0075 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3542 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0878 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1991 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1452 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9459 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9628 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9678 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7881 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9262 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.73 | 10.72 |
| 12 day EMA | 10.73 | 10.74 | 10.74 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.64 | 10.64 | 10.63 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.71 |
| 12 day SMA | 10.76 | 10.77 | 10.77 |
| 20 day SMA | 10.77 | 10.78 | 10.78 |
| 35 day SMA | 10.55 | 10.53 | 10.51 |
| 50 day SMA | 10.47 | 10.48 | 10.48 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.57 | 10.56 | 10.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.